Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (11:12-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:13	1532.0	33	AT	1530.0	1532.0	Buy		80,865	1101	LSE
11:12:13	1530.0	21	AT	1530.0	1532.0	Sell		80,832	1100	LSE
11:12:13	1530.0	32	AT	1530.0	1532.0	Sell		80,811	1099	LSE
11:12:03	1530.0	52	AT	1530.0	1532.0	Sell		80,779	1098	LSE
11:11:58	1530.0	52	AT	1530.0	1532.0	Sell		80,727	1097	LSE
11:11:53	1530.0	52	AT	1530.0	1532.0	Sell		80,675	1096	LSE
11:11:43	1530.0	52	AT	1530.0	1532.0	Sell		80,623	1095	LSE
11:11:38	1530.0	53	AT	1530.0	1532.0	Sell		80,571	1094	LSE
11:11:33	1530.0	51	AT	1530.0	1532.0	Sell		80,518	1093	LSE
11:11:23	1530.0	24	AT	1530.0	1532.0	Sell		80,467	1092	LSE
11:11:23	1530.0	29	AT	1530.0	1532.0	Sell		80,443	1091	LSE
11:11:20	1530.0	4	AT	1530.0	1532.0	Sell		80,414	1090	LSE
11:11:18	1530.0	52	AT	1530.0	1532.0	Sell		80,410	1089	LSE
11:11:13	1530.0	53	AT	1530.0	1532.0	Sell		80,358	1088	LSE
11:11:08	1530.0	52	AT	1530.0	1532.0	Sell		80,305	1087	LSE
11:11:03	1530.0	51	AT	1530.0	1532.0	Sell		80,253	1086	LSE
11:10:53	1530.0	52	AT	1530.0	1532.0	Sell		80,202	1085	LSE
11:10:48	1530.0	26	AT	1530.0	1532.0	Sell		80,150	1084	LSE
11:10:48	1530.0	26	AT	1530.0	1532.0	Sell		80,124	1083	LSE
11:10:43	1530.0	53	AT	1530.0	1532.0	Sell		80,098	1082	LSE
11:10:33	1530.0	53	AT	1530.0	1532.0	Sell		80,045	1081	LSE
11:10:28	1530.0	53	AT	1530.0	1532.0	Sell		79,992	1080	LSE
11:10:23	1530.0	50	AT	1530.0	1532.0	Sell		79,939	1079	LSE
11:10:13	1530.0	10	AT	1530.0	1532.0	Sell		79,889	1078	LSE
11:10:13	1530.0	42	AT	1530.0	1532.0	Sell		79,879	1077	LSE
11:10:08	1530.0	52	AT	1530.0	1532.0	Sell		79,837	1076	LSE
11:10:03	1530.0	52	AT	1530.0	1532.0	Sell		79,785	1075	LSE
11:09:53	1530.0	56	AT	1530.0	1532.0	Sell		79,733	1074	LSE
11:09:48	1530.0	25	AT	1530.0	1532.0	Sell		79,677	1073	LSE
11:09:48	1530.0	24	AT	1530.0	1532.0	Sell		79,652	1072	LSE
11:09:43	1530.0	52	AT	1530.0	1532.0	Sell		79,628	1071	LSE
11:09:38	1530.0	52	AT	1530.0	1532.0	Sell		79,576	1070	LSE
11:09:28	1530.0	53	AT	1530.0	1532.0	Sell		79,524	1069	LSE
11:09:23	1530.0	41	AT	1530.0	1532.0	Sell		79,471	1068	LSE
11:09:23	1530.0	36	AT	1530.0	1532.0	Sell		79,430	1067	LSE
11:09:18	1530.0	3	AT	1530.0	1532.0	Sell		79,394	1066	LSE
11:09:18	1530.0	52	AT	1530.0	1532.0	Sell		79,391	1065	LSE
11:09:15	1530.0	168	AT	1530.0	1532.0	Sell		79,339	1064	LSE
11:09:15	1530.0	161	AT	1530.0	1532.0	Sell		79,171	1063	LSE
11:09:03	1530.0	53	AT	1530.0	1532.0	Sell		79,010	1062	LSE
11:08:58	1530.0	55	AT	1530.0	1532.0	Sell		78,957	1061	LSE
11:08:43	1530.0	52	AT	1530.0	1532.0	Sell		78,902	1060	LSE
11:08:38	1530.0	7	AT	1530.0	1532.0	Sell		78,850	1059	LSE
11:08:38	1530.0	37	AT	1530.0	1532.0	Sell		78,843	1058	LSE
11:08:38	1530.0	8	AT	1530.0	1532.0	Sell		78,806	1057	LSE
11:08:33	1530.0	52	AT	1530.0	1532.0	Sell		78,798	1056	LSE
11:08:18	1530.0	52	AT	1530.0	1532.0	Sell		78,746	1055	LSE
11:08:13	1530.0	53	AT	1530.0	1532.0	Sell		78,694	1054	LSE
11:07:58	1530.0	53	AT	1530.0	1532.0	Sell		78,641	1053	LSE
11:07:53	1530.0	52	AT	1530.0	1532.0	Sell		78,588	1052	LSE
11:07:38	1530.0	48	AT	1530.0	1532.0	Sell		78,536	1051	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions