Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:41-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:20	1530.0	98	AT	1530.0	1534.0	Sell		64,955	751	LSE
10:41:20	1530.0	236	AT	1530.0	1534.0	Sell		64,857	750	LSE
10:41:16	1530.0	51	AT	1530.0	1534.0	Sell		64,621	749	LSE
10:41:10	1530.0	51	AT	1530.0	1534.0	Sell		64,570	748	LSE
10:41:04	1530.0	51	AT	1530.0	1534.0	Sell		64,519	747	LSE
10:40:52	1530.0	51	AT	1530.0	1534.0	Sell		64,468	746	LSE
10:40:48	1530.0	118	AT	1530.0	1534.0	Sell		64,417	745	LSE
10:40:48	1530.0	39	AT	1530.0	1534.0	Sell		64,299	744	LSE
10:40:48	1530.0	79	AT	1530.0	1534.0	Sell		64,260	743	LSE
10:40:46	1530.0	51	AT	1530.0	1534.0	Sell		64,181	742	LSE
10:40:40	1530.0	50	AT	1530.0	1534.0	Sell		64,130	741	LSE
10:40:28	1530.0	40	AT	1530.0	1534.0	Sell		64,080	740	LSE
10:40:28	1530.0	11	AT	1530.0	1534.0	Sell		64,040	739	LSE
10:40:22	1530.0	29	AT	1530.0	1534.0	Sell		64,029	738	LSE
10:40:22	1530.0	22	AT	1530.0	1534.0	Sell		64,000	737	LSE
10:40:16	1530.0	51	AT	1530.0	1534.0	Sell		63,978	736	LSE
10:39:39	1530.0	16	AT	1530.0	1534.0	Sell		63,927	735	LSE
10:39:39	1530.0	35	AT	1530.0	1534.0	Sell		63,911	734	LSE
10:39:33	1530.0	12	AT	1530.0	1536.0	Sell		63,876	733	LSE
10:39:33	1530.0	39	AT	1530.0	1536.0	Sell		63,864	732	LSE
10:39:27	1530.0	51	AT	1530.0	1536.0	Sell		63,825	731	LSE
10:39:09	1532.0	33	AT	1532.0	1536.0	Sell		63,774	730	LSE
10:39:09	1532.0	17	AT	1532.0	1536.0	Sell		63,741	729	LSE
10:39:03	1532.0	18	AT	1532.0	1536.0	Sell		63,724	728	LSE
10:39:03	1532.0	33	AT	1532.0	1536.0	Sell		63,706	727	LSE
10:38:45	1534.0	40	AT	1534.0	1538.0	Sell		63,673	726	LSE
10:38:45	1534.0	39	AT	1534.0	1538.0	Sell		63,633	725	LSE
10:38:45	1536.0	1	AT	1536.0	1538.0	Sell		63,594	724	LSE
10:38:45	1536.0	258	AT	1536.0	1538.0	Sell		63,593	723	LSE
10:38:45	1534.0	91	AT	1530.0	1534.0	Buy		63,335	722	LSE
10:38:45	1534.0	34	AT	1530.0	1534.0	Buy		63,244	721	LSE
10:38:45	1534.0	40	AT	1530.0	1534.0	Buy		63,210	720	LSE
10:38:45	1532.0	62	AT	1528.0	1532.0	Buy		63,170	719	LSE
10:38:45	1532.0	40	AT	1528.0	1532.0	Buy		63,108	718	LSE
10:38:45	1532.0	34	AT	1528.0	1532.0	Buy		63,068	717	LSE
10:38:38	1528.0	13	AT	1528.0	1532.0	Sell		63,034	716	LSE
10:38:38	1528.0	38	AT	1528.0	1532.0	Sell		63,021	715	LSE
10:38:32	1532.0	51	AT	1528.0	1532.0	Buy		62,983	714	LSE
10:38:14	1530.0	51	AT	1530.0	1534.0	Sell		62,932	713	LSE
10:38:08	1530.0	16	AT	1530.0	1534.0	Sell		62,881	712	LSE
10:38:08	1530.0	35	AT	1530.0	1534.0	Sell		62,865	711	LSE
10:37:50	1530.0	51	AT	1530.0	1534.0	Sell		62,830	710	LSE
10:37:44	1530.0	51	AT	1530.0	1534.0	Sell		62,779	709	LSE
10:37:38	1532.0	19	AT	1530.0	1532.0	Buy		62,728	708	LSE
10:37:38	1532.0	9	AT	1532.0	1536.0	Sell		62,709	707	LSE
10:37:20	1532.0	31	AT	1532.0	1536.0	Sell		62,700	706	LSE
10:37:20	1532.0	20	AT	1532.0	1536.0	Sell		62,669	705	LSE
10:37:14	1532.0	13	AT	1532.0	1536.0	Sell		62,649	704	LSE
10:37:14	1532.0	38	AT	1532.0	1536.0	Sell		62,636	703	LSE
10:37:08	1532.0	51	AT	1532.0	1536.0	Sell		62,598	702	LSE
10:36:42	1534.0	54	AT	1534.0	1536.0	Sell		62,547	701	LSE

Woodside Energy

Remington Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions