Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:16	1524.0	37	AT	1524.0	1528.0	Sell		84,992	1201	LSE
11:17:12	1524.0	49	AT	1524.0	1528.0	Sell		84,955	1200	LSE
11:17:08	1524.0	48	AT	1524.0	1528.0	Sell		84,906	1199	LSE
11:17:04	1524.0	49	AT	1524.0	1528.0	Sell		84,858	1198	LSE
11:17:00	1524.0	48	AT	1524.0	1528.0	Sell		84,809	1197	LSE
11:16:56	1528.0	161	AT	1524.0	1528.0	Buy		84,761	1196	LSE
11:16:56	1524.0	49	AT	1524.0	1530.0	Sell		84,600	1195	LSE
11:16:52	1524.0	48	AT	1524.0	1530.0	Sell		84,551	1194	LSE
11:16:48	1526.0	49	AT	1522.0	1526.0	Buy		84,503	1193	LSE
11:16:44	1526.0	163	AT	1522.0	1526.0	Buy		84,454	1192	LSE
11:16:44	1522.0	30	AT	1522.0	1528.0	Sell		84,291	1191	LSE
11:16:44	1522.0	18	AT	1522.0	1528.0	Sell		84,261	1190	LSE
11:16:40	1524.0	16	AT	1524.0	1528.0	Sell		84,243	1189	LSE
11:16:40	1524.0	33	AT	1524.0	1528.0	Sell		84,227	1188	LSE
11:16:36	1524.0	48	AT	1524.0	1528.0	Sell		84,194	1187	LSE
11:16:32	1524.0	14	AT	1524.0	1528.0	Sell		84,146	1186	LSE
11:16:32	1524.0	34	AT	1524.0	1528.0	Sell		84,132	1185	LSE
11:16:28	1524.0	2	AT	1524.0	1528.0	Sell		84,098	1184	LSE
11:16:28	1524.0	47	AT	1524.0	1528.0	Sell		84,096	1183	LSE
11:16:24	1524.0	48	AT	1524.0	1530.0	Sell		84,049	1182	LSE
11:16:20	1524.0	49	AT	1524.0	1530.0	Sell		84,001	1181	LSE
11:16:16	1524.0	49	AT	1524.0	1530.0	Sell		83,952	1180	LSE
11:16:12	1524.0	8	AT	1524.0	1530.0	Sell		83,903	1179	LSE
11:16:12	1524.0	39	AT	1524.0	1530.0	Sell		83,895	1178	LSE
11:15:59	1526.0	7	AT	1526.0	1530.0	Sell		83,856	1177	LSE
11:15:59	1526.0	12	AT	1526.0	1530.0	Sell		83,849	1176	LSE
11:15:59	1528.0	162	AT	1526.0	1528.0	Buy		83,837	1175	LSE
11:15:59	1526.0	12	AT	1526.0	1530.0	Sell		83,675	1174	LSE
11:15:59	1526.0	18	AT	1526.0	1530.0	Sell		83,663	1173	LSE
11:15:55	1526.0	17	AT	1526.0	1530.0	Sell		83,645	1172	LSE
11:15:55	1526.0	31	AT	1526.0	1530.0	Sell		83,628	1171	LSE
11:15:51	1526.0	9	AT	1526.0	1530.0	Sell		83,597	1170	LSE
11:15:51	1526.0	41	AT	1526.0	1530.0	Sell		83,588	1169	LSE
11:15:47	1526.0	48	AT	1526.0	1530.0	Sell		83,547	1168	LSE
11:15:43	1526.0	14	AT	1526.0	1530.0	Sell		83,499	1167	LSE
11:15:43	1526.0	34	AT	1526.0	1530.0	Sell		83,485	1166	LSE
11:15:39	1528.0	32	AT	1528.0	1532.0	Sell		83,451	1165	LSE
11:15:35	1528.0	7	AT	1528.0	1532.0	Sell		83,419	1164	LSE
11:15:35	1528.0	41	AT	1528.0	1532.0	Sell		83,412	1163	LSE
11:15:31	1528.0	39	AT	1528.0	1532.0	Sell		83,371	1162	LSE
11:15:31	1528.0	10	AT	1528.0	1532.0	Sell		83,332	1161	LSE
11:15:27	1528.0	27	AT	1528.0	1532.0	Sell		83,322	1160	LSE
11:15:27	1528.0	21	AT	1528.0	1532.0	Sell		83,295	1159	LSE
11:15:23	1530.0	24	AT	1530.0	1532.0	Sell		83,274	1158	LSE
11:15:23	1530.0	25	AT	1530.0	1532.0	Sell		83,250	1157	LSE
11:15:19	1530.0	16	AT	1530.0	1532.0	Sell		83,225	1156	LSE
11:15:19	1530.0	32	AT	1530.0	1532.0	Sell		83,209	1155	LSE
11:15:15	1530.0	49	AT	1530.0	1532.0	Sell		83,177	1154	LSE
11:15:11	1530.0	48	AT	1530.0	1532.0	Sell		83,128	1153	LSE
11:15:07	1530.0	49	AT	1530.0	1532.0	Sell		83,080	1152	LSE
11:15:03	1530.0	48	AT	1530.0	1532.0	Sell		83,031	1151	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions