Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:32-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:30	1534.0	5	AT	1534.0	1538.0	Sell		60,502	651	LSE
10:32:24	1534.0	30	AT	1534.0	1538.0	Sell		60,497	650	LSE
10:32:24	1534.0	21	AT	1534.0	1538.0	Sell		60,467	649	LSE
10:32:13	1536.0	41	AT	1534.0	1536.0	Buy		60,446	648	LSE
10:32:13	1536.0	41	AT	1534.0	1536.0	Buy		60,405	647	LSE
10:32:12	1534.0	5	AT	1534.0	1538.0	Sell		60,364	646	LSE
10:32:06	1534.0	30	AT	1534.0	1538.0	Sell		60,359	645	LSE
10:32:06	1534.0	21	AT	1534.0	1538.0	Sell		60,329	644	LSE
10:32:00	1534.0	12	AT	1534.0	1538.0	Sell		60,308	643	LSE
10:32:00	1534.0	39	AT	1534.0	1538.0	Sell		60,296	642	LSE
10:31:48	1534.0	30	AT	1534.0	1538.0	Sell		60,257	641	LSE
10:31:48	1534.0	21	AT	1534.0	1538.0	Sell		60,227	640	LSE
10:31:42	1534.0	18	AT	1534.0	1538.0	Sell		60,206	639	LSE
10:31:42	1534.0	33	AT	1534.0	1538.0	Sell		60,188	638	LSE
10:31:36	1534.0	8	AT	1534.0	1538.0	Sell		60,155	637	LSE
10:31:36	1534.0	43	AT	1534.0	1538.0	Sell		60,147	636	LSE
10:31:17	1536.0	41	AT	1534.0	1536.0	Buy		60,104	635	LSE
10:31:17	1534.0	25	AT	1534.0	1538.0	Sell		60,063	634	LSE
10:31:17	1534.0	26	AT	1534.0	1538.0	Sell		60,038	633	LSE
10:31:11	1534.0	13	AT	1534.0	1538.0	Sell		60,012	632	LSE
10:31:11	1534.0	33	AT	1534.0	1538.0	Sell		59,999	631	LSE
10:31:03	1534.0	194	AT	1530.0	1534.0	Buy		59,966	630	LSE
10:31:03	1530.0	51	AT	1530.0	1536.0	Sell		59,772	629	LSE
10:30:51	1530.0	50	AT	1530.0	1536.0	Sell		59,721	628	LSE
10:30:45	1530.0	51	AT	1530.0	1536.0	Sell		59,671	627	LSE
10:30:39	1530.0	25	AT	1530.0	1536.0	Sell		59,620	626	LSE
10:30:39	1530.0	27	AT	1530.0	1536.0	Sell		59,595	625	LSE
10:30:27	1532.0	16	AT	1532.0	1536.0	Sell		59,568	624	LSE
10:30:27	1532.0	35	AT	1532.0	1536.0	Sell		59,552	623	LSE
10:30:21	1534.0	59	AT	1534.0	1538.0	Sell		59,517	622	LSE
10:30:21	1534.0	540	AT	1534.0	1538.0	Sell		59,458	621	LSE
10:30:21	1534.0	51	AT	1534.0	1538.0	Sell		58,918	620	LSE
10:30:15	1534.0	31	AT	1534.0	1538.0	Sell		58,867	619	LSE
10:30:15	1534.0	20	AT	1534.0	1538.0	Sell		58,836	618	LSE
10:29:57	1534.0	13	AT	1534.0	1538.0	Sell		58,816	617	LSE
10:29:57	1534.0	37	AT	1534.0	1538.0	Sell		58,803	616	LSE
10:29:51	1534.0	47	AT	1534.0	1538.0	Sell		58,766	615	LSE
10:29:45	1534.0	46	AT	1534.0	1538.0	Sell		58,719	614	LSE
10:29:33	1534.0	46	AT	1534.0	1538.0	Sell		58,673	613	LSE
10:29:27	1534.0	25	AT	1534.0	1538.0	Sell		58,627	612	LSE
10:29:27	1534.0	21	AT	1534.0	1538.0	Sell		58,602	611	LSE
10:29:21	1534.0	12	AT	1534.0	1538.0	Sell		58,581	610	LSE
10:29:21	1534.0	35	AT	1534.0	1538.0	Sell		58,569	609	LSE
10:29:09	1536.0	7	AT	1536.0	1538.0	Sell		58,534	608	LSE
10:29:09	1536.0	39	AT	1536.0	1538.0	Sell		58,527	607	LSE
10:29:03	1536.0	36	AT	1536.0	1538.0	Sell		58,488	606	LSE
10:29:03	1536.0	8	AT	1536.0	1538.0	Sell		58,452	605	LSE
10:28:57	1536.0	25	AT	1536.0	1538.0	Sell		58,444	604	LSE
10:28:57	1536.0	21	AT	1536.0	1538.0	Sell		58,419	603	LSE
10:28:51	1536.0	13	AT	1536.0	1538.0	Sell		58,398	602	LSE
10:28:51	1536.0	34	AT	1536.0	1538.0	Sell		58,385	601	LSE

Woodside Energy

CBD Global Sciences

Pluxee Bond 3750% until ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions