Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (10:08-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:06	2219.0	67	AT	2219.0	2220.0	Sell		795,301	5901	LSE
10:08:06	2219.0	154	AT	2219.0	2220.0	Sell		795,234	5900	LSE
10:07:52	2219.5	623	AT	2218.5	2219.5	Buy		795,080	5899	LSE
10:07:51	2219.0	3	AT	2218.5	2219.0	Buy		794,457	5898	LSE
10:07:51	2218.5	19	AT	2217.5	2218.5	Buy		794,454	5897	LSE
10:07:40	2217.845	85	O	2217.5	2219.0	Sell		794,435	5896	LSE
10:07:35	2218.0	190	AT	2218.0	2219.0	Sell		794,350	5895	LSE
10:07:35	2218.0	66	AT	2218.0	2219.0	Sell		794,160	5894	LSE
10:07:20	2219.0	14	AT	2219.0	2219.5	Sell		794,094	5893	LSE
10:07:20	2219.0	114	AT	2219.0	2219.5	Sell		794,080	5892	LSE
10:07:07	2219.5	162	AT	2219.5	2220.0	Sell		793,966	5891	LSE
10:06:55	2219.5	231	AT	2219.5	2220.0	Sell		793,804	5890	LSE
10:06:55	2219.5	7	AT	2219.5	2220.0	Sell		793,573	5889	LSE
10:06:55	2219.5	11	AT	2218.0	2219.5	Buy		793,566	5888	LSE
10:06:55	2219.5	89	AT	2218.0	2219.5	Buy		793,555	5887	LSE
10:06:55	2218.0	89	O	2218.0	2219.5	Sell		793,466	5886	LSE
10:06:55	2219.0	436	AT	2219.0	2219.5	Sell		793,377	5885	LSE
10:06:55	2219.0	64	AT	2217.5	2219.0	Buy		792,941	5884	LSE
10:06:50	2219.568	89	O	2218.5	2219.5	Buy		792,877	5883	LSE
10:06:50	2218.0	39	AT	2218.0	2220.0	Sell		792,788	5882	LSE
10:06:50	2218.0	149	AT	2218.0	2220.0	Sell		792,749	5881	LSE
10:06:50	2218.0	190	AT	2218.0	2220.0	Sell		792,600	5880	LSE
10:06:50	2219.0	52	AT	2219.0	2220.0	Sell		792,410	5879	LSE
10:06:50	2219.0	52	AT	2219.0	2220.0	Sell		792,358	5878	LSE
10:06:50	2219.0	61	AT	2219.0	2220.0	Sell		792,306	5877	LSE
10:06:49	2220.5	300	AT	2220.5	2221.0	Sell		792,245	5876	LSE
10:06:49	2220.5	51	AT	2219.0	2220.5	Buy		791,945	5875	LSE
10:06:49	2220.5	144	AT	2219.0	2220.5	Buy		791,894	5874	LSE
10:06:49	2220.5	5	AT	2219.0	2220.5	Buy		791,750	5873	LSE
10:06:49	2220.5	132	AT	2219.5	2220.5	Buy		791,745	5872	LSE
10:06:49	2220.0	60	AT	2220.0	2220.5	Sell		791,613	5871	LSE
10:06:49	2220.0	66	AT	2220.0	2220.5	Sell		791,553	5870	LSE
10:06:49	2220.0	132	AT	2220.0	2220.5	Sell		791,487	5869	LSE
10:06:49	2220.5	71	AT	2220.5	2221.0	Sell		791,355	5868	LSE
10:06:49	2221.0	68	AT	2221.0	2221.5	Sell		791,284	5867	LSE
10:06:49	2221.0	60	AT	2221.0	2222.5	Sell		791,216	5866	LSE
10:06:49	2221.5	68	AT	2221.5	2223.0	Sell		791,156	5865	LSE
10:06:49	2221.5	88	AT	2221.5	2223.0	Sell		791,088	5864	LSE
10:06:49	2221.5	67	AT	2221.5	2223.0	Sell		791,000	5863	LSE
10:06:49	2221.5	76	AT	2221.5	2223.0	Sell		790,933	5862	LSE
10:06:18	2222.323	41	O	2221.5	2223.0	Buy		790,857	5861	LSE
10:06:13	2223.0	8	AT	2223.0	2223.5	Sell		790,816	5860	LSE
10:06:13	2223.0	293	AT	2223.0	2223.5	Sell		790,808	5859	LSE
10:06:13	2223.0	149	AT	2222.0	2223.0	Buy		790,515	5858	LSE
10:06:13	2223.0	50	AT	2222.0	2223.0	Buy		790,366	5857	LSE
10:06:13	2223.0	316	AT	2223.0	2223.5	Sell		790,316	5856	LSE
10:06:13	2223.0	149	AT	2221.5	2223.0	Buy		790,000	5855	LSE
10:06:13	2223.0	26	AT	2221.5	2223.0	Buy		789,851	5854	LSE
10:06:09	2222.5	111	AT	2222.5	2223.0	Sell		789,825	5853	LSE
10:06:09	2222.5	400	AT	2222.5	2223.0	Sell		789,714	5852	LSE
10:06:09	2222.5	98	AT	2222.5	2223.0	Sell		789,314	5851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions