Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4551 - 4501 (09:17-09:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:06	2255.0	47	AT	2255.0	2256.0	Sell		650,061	4551	LSE
09:17:06	2255.0	336	AT	2255.0	2256.0	Sell		650,014	4550	LSE
09:17:06	2255.5	43	AT	2255.5	2256.5	Sell		649,678	4549	LSE
09:17:03	2256.0	159	AT	2256.0	2256.5	Sell		649,635	4548	LSE
09:17:03	2256.0	289	AT	2256.0	2256.5	Sell		649,476	4547	LSE
09:17:03	2256.0	52	AT	2255.0	2256.0	Buy		649,187	4546	LSE
09:17:01	2255.5	393	AT	2255.0	2255.5	Buy		649,135	4545	LSE
09:17:01	2255.0	72	AT	2254.5	2255.0	Buy		648,742	4544	LSE
09:17:01	2255.0	457	AT	2254.5	2255.0	Buy		648,670	4543	LSE
09:17:01	2255.0	229	AT	2254.0	2255.0	Buy		648,213	4542	LSE
09:16:27	2254.5	70	AT	2253.5	2254.5	Buy		647,984	4541	LSE
09:16:10	2254.131	100	O	2253.5	2255.0	Sell		647,914	4540	LSE
09:15:52	2253.5	170	AT	2253.5	2255.0	Sell		647,814	4539	LSE
09:15:49	2253.5	378	AT	2253.0	2253.5	Buy		647,644	4538	LSE
09:15:48	2253.0	436	AT	2252.5	2253.0	Buy		647,266	4537	LSE
09:15:31	2252.0	55	AT	2252.0	2252.5	Sell		646,830	4536	LSE
09:15:29	2252.0	728	AT	2251.0	2252.0	Buy		646,775	4535	LSE
09:15:29	2252.0	115	AT	2251.0	2252.0	Buy		646,047	4534	LSE
09:15:21	2251.5	149	AT	2250.5	2251.5	Buy		645,932	4533	LSE
09:15:20	2251.5	57	AT	2251.5	2253.5	Sell		645,783	4532	LSE
09:15:20	2251.5	73	AT	2251.5	2253.5	Sell		645,726	4531	LSE
09:15:20	2252.0	252	AT	2251.0	2252.0	Buy		645,653	4530	LSE
09:15:19	2251.0	79	AT	2250.5	2251.0	Buy		645,401	4529	LSE
09:14:50	2250.0	76	AT	2249.0	2250.0	Buy		645,322	4528	LSE
09:14:50	2249.0	105	AT	2249.0	2250.0	Sell		645,246	4527	LSE
09:14:23	2250.5	200	O	2249.0	2250.5	Buy		645,141	4526	LSE
09:14:16	2250.5	115	AT	2249.5	2250.5	Buy		644,941	4525	LSE
09:14:08	2250.0	359	AT	2249.0	2250.0	Buy		644,826	4524	LSE
09:13:55	2248.5	130	AT	2247.5	2248.5	Buy		644,467	4523	LSE
09:13:55	2248.5	63	AT	2247.5	2248.5	Buy		644,337	4522	LSE
09:13:54	2248.0	65	AT	2248.0	2249.0	Sell		644,274	4521	LSE
09:13:54	2248.0	55	AT	2248.0	2249.0	Sell		644,209	4520	LSE
09:13:54	2248.0	158	AT	2248.0	2249.5	Sell		644,154	4519	LSE
09:13:54	2248.0	88	AT	2248.0	2249.5	Sell		643,996	4518	LSE
09:13:54	2248.0	72	AT	2248.0	2249.5	Sell		643,908	4517	LSE
09:13:54	2248.5	160	AT	2248.5	2250.0	Sell		643,836	4516	LSE
09:13:54	2248.5	63	AT	2248.5	2250.0	Sell		643,676	4515	LSE
09:13:50	2248.5	73	AT	2248.0	2248.5	Buy		643,613	4514	LSE
09:13:31	2248.0	363	AT	2246.5	2248.0	Buy		643,540	4513	LSE
09:13:31	2248.0	69	AT	2246.5	2248.0	Buy		643,177	4512	LSE
09:13:30	2246.5	126	AT	2246.0	2246.5	Buy		643,108	4511	LSE
09:13:30	2246.5	118	AT	2246.5	2247.5	Sell		642,982	4510	LSE
09:13:30	2246.5	504	AT	2246.0	2246.5	Buy		642,864	4509	LSE
09:12:45	2246.5	100	AT	2245.5	2246.5	Buy		642,360	4508	LSE
09:12:42	2246.5	70	AT	2245.5	2246.5	Buy		642,260	4507	LSE
09:12:42	2247.0	52	AT	2247.0	2248.0	Sell		642,190	4506	LSE
09:12:42	2247.5	143	AT	2247.5	2248.5	Sell		642,138	4505	LSE
09:12:42	2247.5	192	AT	2247.5	2248.5	Sell		641,995	4504	LSE
09:12:37	2248.0	225	AT	2248.0	2249.5	Sell		641,803	4503	LSE
09:12:33	2248.5	225	AT	2248.5	2249.5	Sell		641,578	4502	LSE
09:12:33	2248.5	79	AT	2248.5	2249.5	Sell		641,353	4501	LSE

LianDi Clean Technology (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions