Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (07:29-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:16	2225.5	31	AT	2225.5	2226.0	Sell		533,729	3701	LSE
07:29:16	2225.5	152	AT	2225.5	2226.0	Sell		533,698	3700	LSE
07:29:16	2225.5	17	AT	2225.5	2226.0	Sell		533,546	3699	LSE
07:28:41	2226.0	648	O	2225.5	2227.0	Sell		533,529	3698	LSE
07:28:28	2226.5	342	AT	2226.5	2227.5	Sell		532,881	3697	LSE
07:28:28	2227.0	585	AT	2227.0	2228.0	Sell		532,539	3696	LSE
07:28:28	2227.0	65	AT	2227.0	2228.0	Sell		531,954	3695	LSE
07:28:11	2227.0	770	O	2227.0	2228.0	Sell		531,889	3694	LSE
07:28:11	2228.0	44	AT	2227.5	2228.0	Buy		531,119	3693	LSE
07:28:11	2228.0	38	AT	2227.0	2228.0	Buy		531,075	3692	LSE
07:28:07	2226.5	166	AT	2225.5	2226.5	Buy		531,037	3691	LSE
07:28:07	2226.5	262	AT	2225.5	2226.5	Buy		530,871	3690	LSE
07:28:07	2226.5	177	AT	2225.5	2226.5	Buy		530,609	3689	LSE
07:28:02	2225.5	378	AT	2224.5	2225.5	Buy		530,432	3688	LSE
07:27:53	2225.0	64	AT	2224.5	2225.0	Buy		530,054	3687	LSE
07:27:47	2225.0	52	AT	2225.0	2225.5	Sell		529,990	3686	LSE
07:27:34	2224.5	378	AT	2223.5	2224.5	Buy		529,938	3685	LSE
07:27:34	2224.0	31	AT	2223.5	2224.0	Buy		529,560	3684	LSE
07:27:34	2224.0	450	AT	2224.0	2224.5	Sell		529,529	3683	LSE
07:27:21	2224.0	118	O	2224.0	2225.0	Sell		529,079	3682	LSE
07:27:09	2225.5	149	AT	2224.5	2225.5	Buy		528,961	3681	LSE
07:27:09	2225.0	68	AT	2225.0	2225.5	Sell		528,812	3680	LSE
07:27:09	2225.0	131	AT	2225.0	2225.5	Sell		528,744	3679	LSE
07:27:09	2225.0	290	AT	2225.0	2226.0	Sell		528,613	3678	LSE
07:27:09	2225.0	148	AT	2225.0	2226.0	Sell		528,323	3677	LSE
07:27:09	2225.5	52	AT	2225.5	2226.0	Sell		528,175	3676	LSE
07:26:58	2226.0	212	AT	2226.0	2226.5	Sell		528,123	3675	LSE
07:26:58	2226.0	22	AT	2226.0	2226.5	Sell		527,911	3674	LSE
07:26:58	2226.0	514	AT	2226.0	2227.0	Sell		527,889	3673	LSE
07:26:58	2226.0	116	AT	2226.0	2227.0	Sell		527,375	3672	LSE
07:26:32	2226.0	125	AT	2226.0	2226.5	Sell		527,259	3671	LSE
07:26:32	2226.0	160	AT	2226.0	2227.0	Sell		527,134	3670	LSE
07:26:26	2226.5	82	O	2226.0	2227.0			526,974	3669	LSE
07:26:21	2227.0	39	AT	2226.0	2227.0	Buy		526,892	3668	LSE
07:25:36	2227.0	77	AT	2226.0	2227.0	Buy		526,853	3667	LSE
07:25:36	2227.0	9	AT	2226.0	2227.0	Buy		526,776	3666	LSE
07:25:29	2226.5	85	AT	2226.0	2226.5	Buy		526,767	3665	LSE
07:25:17	2226.0	37	AT	2226.0	2227.5	Sell		526,682	3664	LSE
07:25:17	2226.0	53	AT	2226.0	2227.5	Sell		526,645	3663	LSE
07:25:17	2226.0	149	AT	2226.0	2227.5	Sell		526,592	3662	LSE
07:25:17	2226.0	64	AT	2226.0	2227.5	Sell		526,443	3661	LSE
07:25:17	2226.0	58	AT	2226.0	2227.5	Sell		526,379	3660	LSE
07:25:17	2226.5	37	AT	2226.5	2227.5	Sell		526,321	3659	LSE
07:25:17	2226.5	824	AT	2226.0	2226.5	Buy		526,284	3658	LSE
07:25:17	2226.0	58	AT	2225.5	2226.0	Buy		525,460	3657	LSE
07:25:17	2226.0	2	AT	2225.5	2226.0	Buy		525,402	3656	LSE
07:25:17	2226.0	7	AT	2225.5	2226.0	Buy		525,400	3655	LSE
07:25:17	2226.0	47	AT	2225.5	2226.0	Buy		525,393	3654	LSE
07:25:17	2226.0	38	AT	2225.0	2226.0	Buy		525,346	3653	LSE
07:24:39	2225.5	27	AT	2225.5	2226.0	Sell		525,308	3652	LSE
07:24:26	2224.5	362	O	2225.5	2226.5	Sell		525,281	3651	LSE

Constellation Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions