Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (06:28-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:45	2206.0	6	AT	2206.0	2207.0	Sell		463,665	3151	LSE
06:28:32	2206.0	26	AT	2206.0	2206.5	Sell		463,659	3150	LSE
06:28:32	2206.0	54	AT	2206.0	2207.0	Sell		463,633	3149	LSE
06:28:32	2206.0	52	AT	2206.0	2207.0	Sell		463,579	3148	LSE
06:27:58	2206.0	499	O	2206.0	2207.0	Sell		463,527	3147	LSE
06:27:57	2207.0	137	AT	2207.0	2207.5	Sell		463,028	3146	LSE
06:27:57	2207.0	68	AT	2207.0	2207.5	Sell		462,891	3145	LSE
06:27:57	2207.0	75	AT	2207.0	2207.5	Sell		462,823	3144	LSE
06:27:57	2207.5	67	AT	2207.5	2208.0	Sell		462,748	3143	LSE
06:27:51	2208.0	307	AT	2208.0	2208.5	Sell		462,681	3142	LSE
06:27:51	2208.0	5	AT	2208.0	2209.0	Sell		462,374	3141	LSE
06:27:51	2208.0	55	AT	2208.0	2209.0	Sell		462,369	3140	LSE
06:27:51	2208.0	60	O	2208.0	2209.0	Sell		462,314	3139	LSE
06:26:39	2209.0	88	AT	2208.0	2209.0	Buy		462,254	3138	LSE
06:26:33	2208.5	246	AT	2208.0	2208.5	Buy		462,166	3137	LSE
06:26:33	2208.5	36	AT	2208.0	2208.5	Buy		461,920	3136	LSE
06:26:33	2208.5	1	AT	2208.0	2208.5	Buy		461,884	3135	LSE
06:26:33	2208.5	104	AT	2207.5	2208.5	Buy		461,883	3134	LSE
06:26:17	2208.0	60	O	2207.5	2208.5			461,779	3133	LSE
06:26:15	2208.5	51	AT	2208.5	2209.5	Sell		461,719	3132	LSE
06:25:49	2208.5	1	O	2208.5	2210.0	Sell		461,668	3131	LSE
06:25:27	2208.5	1	O	2208.5	2210.0	Sell		461,667	3130	LSE
06:24:11	2209.0	52	AT	2209.0	2210.0	Sell		461,666	3129	LSE
06:23:57	2210.0	22	AT	2210.0	2211.0	Sell		461,614	3128	LSE
06:23:57	2210.0	58	AT	2210.0	2211.0	Sell		461,592	3127	LSE
06:23:50	2211.0	15	O	2210.0	2211.0	Buy		461,534	3126	LSE
06:22:43	2210.5	50	AT	2209.5	2210.5	Buy		461,519	3125	LSE
06:22:43	2210.5	328	AT	2209.0	2210.5	Buy		461,469	3124	LSE
06:22:32	2209.0	99	AT	2209.0	2209.5	Sell		461,141	3123	LSE
06:22:32	2209.0	96	AT	2209.0	2209.5	Sell		461,042	3122	LSE
06:22:32	2209.0	68	AT	2209.0	2209.5	Sell		460,946	3121	LSE
06:22:04	2210.5	50	AT	2209.5	2210.5	Buy		460,878	3120	LSE
06:22:03	2209.5	231	AT	2209.0	2209.5	Buy		460,828	3119	LSE
06:22:03	2209.5	21	AT	2209.5	2210.0	Sell		460,597	3118	LSE
06:22:03	2209.5	397	AT	2209.0	2209.5	Buy		460,576	3117	LSE
06:22:03	2209.5	150	AT	2209.0	2209.5	Buy		460,179	3116	LSE
06:22:03	2209.5	149	AT	2209.0	2209.5	Buy		460,029	3115	LSE
06:22:03	2209.0	72	AT	2208.5	2209.0	Buy		459,880	3114	LSE
06:22:03	2209.0	70	AT	2208.5	2209.0	Buy		459,808	3113	LSE
06:22:03	2209.0	75	AT	2208.5	2209.0	Buy		459,738	3112	LSE
06:22:00	2208.0	198	O	2208.0	2209.5	Sell		459,663	3111	LSE
06:22:00	2209.0	40	O	2208.0	2209.5	Buy		459,465	3110	LSE
06:21:59	2208.0	112	AT	2208.0	2209.5	Sell		459,425	3109	LSE
06:21:59	2208.5	149	AT	2208.5	2209.5	Sell		459,313	3108	LSE
06:21:59	2208.5	74	AT	2208.5	2209.5	Sell		459,164	3107	LSE
06:21:59	2209.0	47	AT	2208.0	2209.0	Buy		459,090	3106	LSE
06:21:59	2209.0	7	AT	2208.0	2209.0	Buy		459,043	3105	LSE
06:21:59	2209.0	69	AT	2208.0	2209.0	Buy		459,036	3104	LSE
06:21:59	2209.0	624	AT	2208.0	2209.0	Buy		458,967	3103	LSE
06:21:59	2208.5	149	AT	2207.5	2208.5	Buy		458,343	3102	LSE
06:21:59	2208.0	150	AT	2208.0	2209.0	Sell		458,194	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions