Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:43	2262.0	52	AT	2262.0	2263.0	Sell		1,139,131	7901	LSE
11:25:43	2262.0	52	AT	2262.0	2263.0	Sell		1,139,079	7900	LSE
11:25:42	2262.5	60	AT	2262.5	2263.5	Sell		1,139,027	7899	LSE
11:25:42	2262.5	55	AT	2262.5	2263.5	Sell		1,138,967	7898	LSE
11:25:42	2262.5	1	AT	2262.5	2263.5	Sell		1,138,912	7897	LSE
11:25:42	2262.5	147	AT	2262.5	2263.5	Sell		1,138,911	7896	LSE
11:25:34	2263.0	52	AT	2263.0	2263.5	Sell		1,138,764	7895	LSE
11:25:34	2263.0	52	AT	2263.0	2263.5	Sell		1,138,712	7894	LSE
11:25:34	2263.0	238	AT	2263.0	2263.5	Sell		1,138,660	7893	LSE
11:25:34	2263.0	187	AT	2262.5	2263.0	Buy		1,138,422	7892	LSE
11:25:34	2263.0	51	AT	2262.5	2263.0	Buy		1,138,235	7891	LSE
11:25:26	2263.0	96	O	2262.0	2263.0	Buy		1,138,184	7890	LSE
11:25:24	2263.0	82	O	2262.0	2263.0	Buy		1,138,088	7889	LSE
11:25:21	2262.5	27	AT	2262.0	2262.5	Buy		1,138,006	7888	LSE
11:25:21	2262.5	28	AT	2262.0	2262.5	Buy		1,137,979	7887	LSE
11:25:21	2262.5	140	AT	2262.0	2262.5	Buy		1,137,951	7886	LSE
11:25:21	2262.5	54	AT	2262.0	2262.5	Buy		1,137,811	7885	LSE
11:25:20	2262.0	51	AT	2261.5	2262.0	Buy		1,137,757	7884	LSE
11:25:11	2262.0	96	O	2261.0	2262.0	Buy		1,137,706	7883	LSE
11:25:11	2262.0	53	O	2261.0	2262.0	Buy		1,137,610	7882	LSE
11:24:56	2261.0	2177	AT	2260.5	2261.0	Buy		1,137,557	7881	LSE
11:24:56	2261.0	52	AT	2260.5	2261.0	Buy		1,135,380	7880	LSE
11:24:56	2261.0	50	AT	2261.0	2262.0	Sell		1,135,328	7879	LSE
11:24:56	2261.0	74	AT	2261.0	2262.0	Sell		1,135,278	7878	LSE
11:24:56	2261.0	147	AT	2261.0	2262.0	Sell		1,135,204	7877	LSE
11:24:51	2261.0	1654	AT	2260.5	2261.0	Buy		1,135,057	7876	LSE
11:24:51	2261.0	575	AT	2260.5	2261.0	Buy		1,133,403	7875	LSE
11:24:51	2261.0	56	AT	2261.0	2262.0	Sell		1,132,828	7874	LSE
11:24:51	2261.0	68	AT	2261.0	2262.0	Sell		1,132,772	7873	LSE
11:24:51	2261.0	147	AT	2261.0	2262.0	Sell		1,132,704	7872	LSE
11:24:48	2261.5	47	AT	2261.0	2261.5	Buy		1,132,557	7871	LSE
11:24:46	2261.5	54	AT	2261.5	2262.0	Sell		1,132,510	7870	LSE
11:24:46	2261.5	163	AT	2261.5	2262.0	Sell		1,132,456	7869	LSE
11:24:46	2261.5	28	AT	2261.5	2262.0	Sell		1,132,293	7868	LSE
11:24:46	2261.5	103	AT	2261.5	2262.0	Sell		1,132,265	7867	LSE
11:24:46	2261.5	52	AT	2261.5	2262.0	Sell		1,132,162	7866	LSE
11:24:46	2261.5	52	AT	2261.5	2262.0	Sell		1,132,110	7865	LSE
11:24:46	2261.5	52	AT	2261.5	2262.0	Sell		1,132,058	7864	LSE
11:24:46	2262.0	126	AT	2262.0	2262.5	Sell		1,132,006	7863	LSE
11:24:46	2262.0	52	AT	2262.0	2262.5	Sell		1,131,880	7862	LSE
11:24:36	2262.0	2	AT	2261.5	2262.0	Buy		1,131,828	7861	LSE
11:24:22	2261.5	39	AT	2261.5	2262.0	Sell		1,131,826	7860	LSE
11:24:16	2261.5	52	AT	2261.5	2262.0	Sell		1,131,787	7859	LSE
11:24:16	2261.5	52	AT	2261.5	2262.0	Sell		1,131,735	7858	LSE
11:24:16	2261.5	52	AT	2261.5	2262.0	Sell		1,131,683	7857	LSE
11:24:14	2261.5	55	AT	2261.5	2262.0	Sell		1,131,631	7856	LSE
11:24:14	2261.5	190	AT	2261.0	2261.5	Buy		1,131,576	7855	LSE
11:24:09	2261.0	130	AT	2260.5	2261.0	Buy		1,131,386	7854	LSE
11:23:57	2260.5	140	AT	2260.5	2261.5	Sell		1,131,256	7853	LSE
11:23:52	2261.0	54	AT	2261.0	2261.5	Sell		1,131,116	7852	LSE
11:23:52	2261.0	104	AT	2261.0	2261.5	Sell		1,131,062	7851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions