Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:54-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:25	2259.0	57	AT	2259.0	2260.0	Sell		1,034,804	7001	LSE
10:54:25	2259.0	52	AT	2259.0	2260.0	Sell		1,034,747	7000	LSE
10:54:25	2259.0	52	AT	2259.0	2260.0	Sell		1,034,695	6999	LSE
10:54:25	2260.0	65	AT	2260.0	2261.0	Sell		1,034,643	6998	LSE
10:54:25	2260.0	96	AT	2260.0	2261.0	Sell		1,034,578	6997	LSE
10:54:25	2260.0	192	AT	2260.0	2261.0	Sell		1,034,482	6996	LSE
10:54:17	2261.0	64	AT	2260.0	2261.0	Buy		1,034,290	6995	LSE
10:54:16	2260.5	22	AT	2260.0	2260.5	Buy		1,034,226	6994	LSE
10:54:16	2260.5	75	AT	2260.0	2260.5	Buy		1,034,204	6993	LSE
10:54:16	2260.5	71	AT	2260.0	2260.5	Buy		1,034,129	6992	LSE
10:54:16	2259.5	30	AT	2259.5	2261.0	Sell		1,034,058	6991	LSE
10:54:16	2259.5	56	AT	2259.5	2261.0	Sell		1,034,028	6990	LSE
10:54:16	2260.0	147	AT	2260.0	2261.0	Sell		1,033,972	6989	LSE
10:54:16	2260.0	88	AT	2260.0	2261.0	Sell		1,033,825	6988	LSE
10:54:16	2260.0	51	AT	2260.0	2261.0	Sell		1,033,737	6987	LSE
10:54:11	2260.5	110	AT	2260.0	2260.5	Buy		1,033,686	6986	LSE
10:54:10	2260.0	439	AT	2260.0	2260.5	Sell		1,033,576	6985	LSE
10:54:10	2260.0	1011	AT	2260.0	2260.5	Sell		1,033,137	6984	LSE
10:54:06	2260.0	71	AT	2260.0	2260.5	Sell		1,032,126	6983	LSE
10:54:06	2260.0	19	AT	2260.0	2260.5	Sell		1,032,055	6982	LSE
10:54:03	2260.0	52	AT	2260.0	2260.5	Sell		1,032,036	6981	LSE
10:54:03	2260.0	1450	AT	2260.0	2260.5	Sell		1,031,984	6980	LSE
10:54:03	2260.5	177	AT	2260.5	2261.0	Sell		1,030,534	6979	LSE
10:54:01	2260.5	76	AT	2260.5	2261.5	Sell		1,030,357	6978	LSE
10:54:01	2260.5	19	AT	2260.5	2261.5	Sell		1,030,281	6977	LSE
10:53:57	2261.0	88	AT	2261.0	2262.0	Sell		1,030,262	6976	LSE
10:53:57	2261.0	224	AT	2261.0	2262.0	Sell		1,030,174	6975	LSE
10:53:57	2261.0	52	AT	2261.0	2262.0	Sell		1,029,950	6974	LSE
10:53:57	2261.0	52	AT	2261.0	2262.0	Sell		1,029,898	6973	LSE
10:53:48	2259.5	102	AT	2259.5	2260.0	Sell		1,029,846	6972	LSE
10:53:48	2259.5	137	AT	2258.5	2259.5	Buy		1,029,744	6971	LSE
10:53:48	2259.5	74	AT	2258.5	2259.5	Buy		1,029,607	6970	LSE
10:53:33	2259.0	49	AT	2259.0	2260.0	Sell		1,029,533	6969	LSE
10:53:33	2259.5	54	AT	2259.5	2260.5	Sell		1,029,484	6968	LSE
10:53:33	2259.5	52	AT	2259.5	2260.5	Sell		1,029,430	6967	LSE
10:53:33	2259.5	52	AT	2259.5	2260.5	Sell		1,029,378	6966	LSE
10:53:33	2259.5	52	AT	2259.5	2260.5	Sell		1,029,326	6965	LSE
10:53:33	2259.5	52	AT	2259.5	2260.5	Sell		1,029,274	6964	LSE
10:53:33	2259.5	82	AT	2259.5	2260.5	Sell		1,029,222	6963	LSE
10:53:33	2260.0	1365	AT	2260.0	2260.5	Sell		1,029,140	6962	LSE
10:53:33	2259.5	73	AT	2259.5	2260.5	Sell		1,027,775	6961	LSE
10:53:33	2260.0	140	AT	2257.0	2260.0	Buy		1,027,702	6960	LSE
10:53:33	2260.0	147	AT	2257.0	2260.0	Buy		1,027,562	6959	LSE
10:53:33	2260.0	142	AT	2257.0	2260.0	Buy		1,027,415	6958	LSE
10:53:33	2260.0	88	AT	2257.0	2260.0	Buy		1,027,273	6957	LSE
10:53:33	2260.0	196	AT	2257.0	2260.0	Buy		1,027,185	6956	LSE
10:53:33	2260.0	142	AT	2257.0	2260.0	Buy		1,026,989	6955	LSE
10:53:33	2259.5	88	AT	2257.0	2259.5	Buy		1,026,847	6954	LSE
10:53:33	2259.5	147	AT	2257.0	2259.5	Buy		1,026,759	6953	LSE
10:53:33	2259.5	204	AT	2257.0	2259.5	Buy		1,026,612	6952	LSE
10:53:33	2259.0	88	AT	2257.0	2259.0	Buy		1,026,408	6951	LSE

Arcmont Direct Lending F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions