Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:03-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:10	2190.88	228	O	2189.5	2191.0	Buy		244,063	1301	LSE
04:03:06	2191.0	71	AT	2190.0	2191.0	Buy		243,835	1300	LSE
04:03:01	2191.0	76	AT	2190.0	2191.0	Buy		243,764	1299	LSE
04:03:01	2191.0	27	AT	2190.0	2191.0	Buy		243,688	1298	LSE
04:03:01	2191.0	103	AT	2190.0	2191.0	Buy		243,661	1297	LSE
04:03:01	2190.5	97	AT	2189.5	2190.5	Buy		243,558	1296	LSE
04:03:00	2189.0	43	AT	2189.0	2190.0	Sell		243,461	1295	LSE
04:03:00	2189.0	92	AT	2189.0	2190.0	Sell		243,418	1294	LSE
04:03:00	2189.0	92	AT	2189.0	2190.5	Sell		243,326	1293	LSE
04:03:00	2189.0	265	AT	2189.0	2190.5	Sell		243,234	1292	LSE
04:03:00	2189.0	138	AT	2189.0	2190.5	Sell		242,969	1291	LSE
04:03:00	2189.5	78	AT	2189.5	2190.5	Sell		242,831	1290	LSE
04:03:00	2189.5	149	AT	2189.5	2190.5	Sell		242,753	1289	LSE
04:03:00	2189.5	94	AT	2189.5	2191.0	Sell		242,604	1288	LSE
04:03:00	2189.5	57	AT	2189.5	2191.0	Sell		242,510	1287	LSE
04:02:18	2189.5	601	AT	2189.5	2191.0	Sell		242,453	1286	LSE
04:02:18	2189.5	208	AT	2189.5	2191.0	Sell		241,852	1285	LSE
04:02:18	2189.5	52	AT	2189.5	2191.0	Sell		241,644	1284	LSE
04:01:58	2190.5	53	AT	2190.5	2191.5	Sell		241,592	1283	LSE
04:01:58	2190.5	115	AT	2190.5	2191.5	Sell		241,539	1282	LSE
04:01:58	2190.5	278	AT	2190.5	2191.5	Sell		241,424	1281	LSE
04:01:58	2190.5	10	AT	2190.5	2192.0	Sell		241,146	1280	LSE
04:01:32	2191.0	355	AT	2191.0	2192.0	Sell		241,136	1279	LSE
04:01:31	2191.0	95	AT	2190.5	2191.0	Buy		240,781	1278	LSE
04:01:31	2191.0	95	AT	2190.5	2191.0	Buy		240,686	1277	LSE
04:01:31	2190.5	83	AT	2189.0	2190.5	Buy		240,591	1276	LSE
04:01:31	2190.5	256	AT	2189.0	2190.5	Buy		240,508	1275	LSE
04:01:31	2190.0	125	AT	2188.5	2190.0	Buy		240,252	1274	LSE
04:01:26	2189.0	20	AT	2189.0	2190.0	Sell		240,127	1273	LSE
04:01:26	2189.0	95	AT	2189.0	2190.0	Sell		240,107	1272	LSE
04:01:26	2189.0	10	AT	2189.0	2190.0	Sell		240,012	1271	LSE
04:01:26	2189.0	42	AT	2189.0	2190.5	Sell		240,002	1270	LSE
04:01:02	2189.5	96	AT	2189.5	2191.0	Sell		239,960	1269	LSE
04:01:02	2189.5	52	AT	2189.5	2191.0	Sell		239,864	1268	LSE
04:01:02	2190.0	55	AT	2190.0	2191.5	Sell		239,812	1267	LSE
04:01:02	2190.5	53	AT	2190.5	2192.0	Sell		239,757	1266	LSE
04:01:01	2190.5	52	AT	2190.5	2192.0	Sell		239,704	1265	LSE
04:01:01	2190.5	72	AT	2190.5	2192.0	Sell		239,652	1264	LSE
04:00:58	2191.0	627	AT	2191.0	2192.0	Sell		239,580	1263	LSE
04:00:58	2191.5	122	AT	2189.5	2191.5	Buy		238,953	1262	LSE
04:00:58	2191.5	95	AT	2189.5	2191.5	Buy		238,831	1261	LSE
04:00:20	2196.448	1000	O	2189.5	2191.5	Buy		238,736	1260	LSE
04:00:14	2191.0	378	AT	2191.0	2191.5	Sell		237,736	1259	LSE
04:00:14	2191.0	16	AT	2189.5	2191.0	Buy		237,358	1258	LSE
04:00:14	2191.0	69	AT	2189.5	2191.0	Buy		237,342	1257	LSE
04:00:08	2189.5	52	AT	2189.5	2191.5	Sell		237,273	1256	LSE
04:00:08	2189.5	50	AT	2189.5	2191.5	Sell		237,221	1255	LSE
03:59:53	2191.5	190	O	2189.5	2191.5	Buy		237,171	1254	LSE
03:59:32	2190.0	30	AT	2188.5	2190.0	Buy		236,981	1253	LSE
03:59:06	2188.5	27	AT	2187.0	2188.5	Buy		236,951	1252	LSE
03:59:06	2188.0	143	AT	2186.0	2188.0	Buy		236,924	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions