Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:26-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:31	2205.0	280	AT	2204.5	2205.0	Buy		304,963	1701	LSE
04:26:26	2205.0	120	AT	2204.5	2205.0	Buy		304,683	1700	LSE
04:26:26	2205.0	44	AT	2204.5	2206.0	Sell		304,563	1699	LSE
04:26:26	2205.0	200	AT	2204.5	2205.0	Buy		304,519	1698	LSE
04:26:26	2205.0	44	AT	2204.5	2205.0	Buy		304,319	1697	LSE
04:26:26	2205.0	156	AT	2204.5	2205.0	Buy		304,275	1696	LSE
04:26:26	2205.0	58	AT	2204.5	2205.0	Buy		304,119	1695	LSE
04:26:26	2205.0	400	AT	2204.5	2205.0	Buy		304,061	1694	LSE
04:26:25	2205.0	400	AT	2204.5	2205.0	Buy		303,661	1693	LSE
04:26:25	2204.5	79	AT	2203.5	2204.5	Buy		303,261	1692	LSE
04:26:18	2204.0	259	AT	2203.5	2204.0	Buy		303,182	1691	LSE
04:26:00	2203.5	74	AT	2203.5	2204.0	Sell		302,923	1690	LSE
04:26:00	2203.5	307	AT	2203.5	2204.0	Sell		302,849	1689	LSE
04:25:48	2204.5	149	AT	2203.5	2204.5	Buy		302,542	1688	LSE
04:25:44	2205.0	140	AT	2204.0	2205.0	Buy		302,393	1687	LSE
04:25:44	2205.0	322	AT	2204.0	2205.0	Buy		302,253	1686	LSE
04:25:37	2204.5	78	AT	2204.5	2205.0	Sell		301,931	1685	LSE
04:25:37	2204.5	49	AT	2204.5	2205.0	Sell		301,853	1684	LSE
04:25:37	2205.0	78	AT	2204.5	2205.0	Buy		301,804	1683	LSE
04:25:37	2205.0	66	AT	2204.5	2205.0	Buy		301,726	1682	LSE
04:25:37	2205.0	61	AT	2204.5	2205.0	Buy		301,660	1681	LSE
04:25:37	2205.0	339	AT	2204.5	2205.0	Buy		301,599	1680	LSE
04:25:37	2205.0	119	AT	2204.5	2206.0	Sell		301,260	1679	LSE
04:25:37	2205.0	156	AT	2204.5	2205.0	Buy		301,141	1678	LSE
04:25:37	2205.0	119	AT	2204.5	2205.0	Buy		300,985	1677	LSE
04:25:37	2205.0	125	AT	2204.5	2205.0	Buy		300,866	1676	LSE
04:25:37	2205.0	400	AT	2204.5	2205.0	Buy		300,741	1675	LSE
04:25:37	2205.0	400	AT	2204.0	2205.0	Buy		300,341	1674	LSE
04:25:37	2205.0	10	AT	2204.0	2205.5	Buy		299,941	1673	LSE
04:25:37	2205.0	390	AT	2204.0	2205.0	Buy		299,931	1672	LSE
04:25:37	2205.0	10	AT	2204.0	2205.0	Buy		299,541	1671	LSE
04:25:37	2205.0	400	AT	2204.0	2205.0	Buy		299,531	1670	LSE
04:25:37	2205.0	400	AT	2204.0	2205.0	Buy		299,131	1669	LSE
04:25:10	2204.5	6	AT	2203.5	2204.5	Buy		298,731	1668	LSE
04:25:10	2204.5	59	AT	2203.5	2204.5	Buy		298,725	1667	LSE
04:25:09	2204.5	149	AT	2203.5	2204.5	Buy		298,666	1666	LSE
04:25:08	2203.5	146	AT	2202.5	2203.5	Buy		298,517	1665	LSE
04:25:08	2203.5	1	AT	2202.5	2203.5	Buy		298,371	1664	LSE
04:25:08	2203.5	74	AT	2202.5	2203.5	Buy		298,370	1663	LSE
04:25:06	2203.0	242	AT	2202.5	2203.0	Buy		298,296	1662	LSE
04:24:47	2203.5	136	AT	2202.5	2203.5	Buy		298,054	1661	LSE
04:24:47	2203.5	96	AT	2203.5	2204.0	Sell		297,918	1660	LSE
04:24:42	2204.0	74	AT	2203.5	2204.0	Buy		297,822	1659	LSE
04:24:27	2204.0	52	AT	2204.0	2204.5	Sell		297,748	1658	LSE
04:24:27	2204.0	120	AT	2204.0	2204.5	Sell		297,696	1657	LSE
04:24:27	2204.0	171	AT	2204.0	2204.5	Sell		297,576	1656	LSE
04:24:27	2204.0	79	AT	2204.0	2204.5	Sell		297,405	1655	LSE
04:24:27	2204.0	92	AT	2203.5	2204.0	Buy		297,326	1654	LSE
04:24:27	2204.0	408	AT	2203.0	2204.0	Buy		297,234	1653	LSE
04:24:08	2203.0	295	AT	2202.5	2203.0	Buy		296,826	1652	LSE
04:24:06	2203.0	105	AT	2202.0	2203.0	Buy		296,531	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions