Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:13-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:22	2223.0	179	O	2223.0	2224.5	Sell		810,210	6051	LSE
10:13:17	2223.5	15	AT	2223.0	2223.5	Buy		810,031	6050	LSE
10:13:17	2223.5	102	AT	2223.0	2223.5	Buy		810,016	6049	LSE
10:13:17	2223.5	6	AT	2223.0	2223.5	Buy		809,914	6048	LSE
10:12:57	2222.0	65	AT	2222.0	2223.0	Sell		809,908	6047	LSE
10:12:57	2222.0	85	AT	2222.0	2223.0	Sell		809,843	6046	LSE
10:12:51	2222.0	60	O	2222.0	2223.5	Sell		809,758	6045	LSE
10:12:47	2221.5	19	AT	2221.0	2221.5	Buy		809,698	6044	LSE
10:12:47	2221.5	18	AT	2221.0	2221.5	Buy		809,679	6043	LSE
10:12:43	2220.5	119	O	2220.5	2221.5	Sell		809,661	6042	LSE
10:12:31	2221.5	74	AT	2220.5	2221.5	Buy		809,542	6041	LSE
10:12:29	2221.5	67	AT	2221.5	2222.5	Sell		809,468	6040	LSE
10:12:29	2221.5	56	AT	2221.5	2222.5	Sell		809,401	6039	LSE
10:12:19	2222.0	67	AT	2222.0	2222.5	Sell		809,345	6038	LSE
10:12:19	2222.0	40	AT	2222.0	2223.5	Sell		809,278	6037	LSE
10:12:19	2222.0	52	AT	2222.0	2223.5	Sell		809,238	6036	LSE
10:12:19	2222.0	52	AT	2222.0	2223.5	Sell		809,186	6035	LSE
10:12:19	2222.0	52	AT	2222.0	2223.5	Sell		809,134	6034	LSE
10:12:19	2222.0	74	AT	2222.0	2223.5	Sell		809,082	6033	LSE
10:12:19	2223.0	67	AT	2223.0	2223.5	Sell		809,008	6032	LSE
10:12:19	2223.0	269	AT	2223.0	2223.5	Sell		808,941	6031	LSE
10:12:19	2223.0	22	AT	2222.0	2223.0	Buy		808,672	6030	LSE
10:12:19	2223.0	114	AT	2222.0	2223.0	Buy		808,650	6029	LSE
10:12:07	2223.0	4	O	2221.5	2223.0	Buy		808,536	6028	LSE
10:11:18	2221.5	64	AT	2221.5	2222.5	Sell		808,532	6027	LSE
10:11:18	2221.5	63	AT	2221.5	2222.5	Sell		808,468	6026	LSE
10:11:18	2221.5	96	AT	2221.5	2222.5	Sell		808,405	6025	LSE
10:11:16	2221.5	60	O	2221.5	2223.0	Sell		808,309	6024	LSE
10:11:14	2222.5	63	AT	2222.5	2223.5	Sell		808,249	6023	LSE
10:11:14	2222.5	52	AT	2222.5	2223.5	Sell		808,186	6022	LSE
10:11:12	2223.0	70	AT	2221.5	2223.0	Buy		808,134	6021	LSE
10:11:12	2223.0	199	AT	2221.5	2223.0	Buy		808,064	6020	LSE
10:11:12	2223.0	149	AT	2221.5	2223.0	Buy		807,865	6019	LSE
10:11:12	2223.0	160	AT	2221.5	2223.0	Buy		807,716	6018	LSE
10:11:12	2223.0	34	AT	2221.5	2223.0	Buy		807,556	6017	LSE
10:11:12	2222.5	34	AT	2221.5	2222.5	Buy		807,522	6016	LSE
10:11:12	2222.5	68	AT	2221.5	2222.5	Buy		807,488	6015	LSE
10:11:12	2222.5	149	AT	2221.5	2222.5	Buy		807,420	6014	LSE
10:11:11	2221.5	59	O	2221.5	2222.5	Sell		807,271	6013	LSE
10:10:46	2221.5	26	AT	2220.5	2221.5	Buy		807,212	6012	LSE
10:10:45	2220.0	120	O	2220.0	2222.0	Sell		807,186	6011	LSE
10:10:43	2220.0	60	O	2220.0	2221.5	Sell		807,066	6010	LSE
10:10:42	2222.351	160	O	2220.0	2221.5	Buy		807,006	6009	LSE
10:10:42	2221.5	52	AT	2221.5	2223.0	Sell		806,846	6008	LSE
10:10:42	2221.5	64	AT	2221.5	2223.0	Sell		806,794	6007	LSE
10:10:42	2221.5	88	AT	2221.5	2223.0	Sell		806,730	6006	LSE
10:10:18	2222.0	149	AT	2222.0	2223.0	Sell		806,642	6005	LSE
10:10:18	2222.0	65	AT	2222.0	2223.0	Sell		806,493	6004	LSE
10:10:18	2222.0	95	AT	2221.0	2222.0	Buy		806,428	6003	LSE
10:10:18	2221.5	96	AT	2220.0	2221.5	Buy		806,333	6002	LSE
10:10:18	2221.5	47	AT	2220.0	2221.5	Buy		806,237	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions