Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (08:32-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:50	2225.5	65	AT	2225.5	2227.0	Sell		589,797	4151	LSE
08:32:50	2225.5	156	AT	2225.5	2227.0	Sell		589,732	4150	LSE
08:32:50	2226.0	57	AT	2226.0	2227.0	Sell		589,576	4149	LSE
08:32:50	2226.0	52	AT	2226.0	2227.0	Sell		589,519	4148	LSE
08:32:47	2226.5	54	AT	2226.5	2227.5	Sell		589,467	4147	LSE
08:32:47	2227.0	26	AT	2227.0	2228.0	Sell		589,413	4146	LSE
08:32:42	2228.0	466	AT	2227.0	2228.0	Buy		589,387	4145	LSE
08:32:42	2228.0	73	AT	2227.0	2228.0	Buy		588,921	4144	LSE
08:32:42	2227.5	66	AT	2226.0	2227.5	Buy		588,848	4143	LSE
08:32:42	2227.5	148	AT	2226.0	2227.5	Buy		588,782	4142	LSE
08:32:42	2227.5	35	AT	2226.0	2227.5	Buy		588,634	4141	LSE
08:32:12	2226.5	45	O	2226.5	2228.0	Sell		588,599	4140	LSE
08:31:00	2227.0	75	AT	2227.0	2228.5	Sell		588,554	4139	LSE
08:31:00	2227.0	354	AT	2227.0	2228.5	Sell		588,479	4138	LSE
08:31:00	2228.0	72	AT	2228.0	2228.5	Sell		588,125	4137	LSE
08:31:00	2228.0	18	AT	2228.0	2228.5	Sell		588,053	4136	LSE
08:30:54	2228.0	626	AT	2227.0	2228.0	Buy		588,035	4135	LSE
08:30:52	2227.0	8	AT	2227.0	2228.0	Sell		587,409	4134	LSE
08:30:21	2224.5	60	O	2224.5	2227.0	Sell		587,401	4133	LSE
08:30:08	2224.5	59	O	2224.5	2228.5	Sell		587,341	4132	LSE
08:29:49	2224.5	162	AT	2223.0	2224.5	Buy		587,282	4131	LSE
08:29:49	2224.5	710	AT	2223.0	2224.5	Buy		587,120	4130	LSE
08:29:34	2224.0	49	AT	2223.0	2224.0	Buy		586,410	4129	LSE
08:29:34	2224.0	90	AT	2223.0	2224.0	Buy		586,361	4128	LSE
08:29:34	2224.0	19	AT	2223.0	2224.0	Buy		586,271	4127	LSE
08:26:22	2223.0	99	O	2223.0	2224.0	Sell		586,252	4126	LSE
08:26:21	2223.0	6	O	2223.0	2224.0	Sell		586,153	4125	LSE
08:26:21	2223.5	34	AT	2223.5	2224.0	Sell		586,147	4124	LSE
08:26:21	2223.5	71	AT	2223.5	2225.0	Sell		586,113	4123	LSE
08:26:21	2223.5	157	AT	2223.5	2225.0	Sell		586,042	4122	LSE
08:26:03	2224.0	39	O	2223.5	2225.0	Sell		585,885	4121	LSE
08:26:02	2224.0	118	AT	2224.0	2225.0	Sell		585,846	4120	LSE
08:25:53	2224.5	30	O	2224.0	2225.5	Sell		585,728	4119	LSE
08:25:49	2225.0	64	AT	2225.0	2226.0	Sell		585,698	4118	LSE
08:25:49	2225.0	52	AT	2225.0	2226.0	Sell		585,634	4117	LSE
08:25:49	2225.0	52	AT	2225.0	2226.0	Sell		585,582	4116	LSE
08:24:39	2225.5	159	AT	2225.5	2226.0	Sell		585,530	4115	LSE
08:24:36	2225.5	399	AT	2225.0	2225.5	Buy		585,371	4114	LSE
08:24:28	2224.5	23	O	2224.0	2225.5	Sell		584,972	4113	LSE
08:24:09	2224.5	545	AT	2224.0	2224.5	Buy		584,949	4112	LSE
08:23:30	2224.5	96	AT	2224.5	2225.0	Sell		584,404	4111	LSE
08:23:30	2224.5	191	AT	2224.5	2225.0	Sell		584,308	4110	LSE
08:23:30	2224.5	30	AT	2224.5	2225.0	Sell		584,117	4109	LSE
08:23:27	2225.0	52	AT	2225.0	2226.0	Sell		584,087	4108	LSE
08:22:11	2225.5	60	AT	2225.5	2226.0	Sell		584,035	4107	LSE
08:21:55	2226.0	75	AT	2225.5	2226.0	Buy		583,975	4106	LSE
08:21:54	2226.0	31	AT	2225.5	2226.0	Buy		583,900	4105	LSE
08:21:54	2226.0	347	AT	2225.5	2226.0	Buy		583,869	4104	LSE
08:21:54	2226.0	53	AT	2225.5	2226.0	Buy		583,522	4103	LSE
08:21:54	2226.0	67	AT	2225.5	2226.0	Buy		583,469	4102	LSE
08:21:36	2225.5	115	AT	2225.5	2226.0	Sell		583,402	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions