Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 4601 - 4551 (09:21-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:02	2254.5	182	AT	2253.5	2254.5	Buy		655,925	4601	LSE
09:21:02	2254.5	288	AT	2253.5	2254.5	Buy		655,743	4600	LSE
09:21:01	2254.0	98	AT	2254.0	2254.5	Sell		655,455	4599	LSE
09:21:00	2254.5	405	AT	2254.0	2254.5	Buy		655,357	4598	LSE
09:21:00	2254.5	184	AT	2254.0	2254.5	Buy		654,952	4597	LSE
09:20:25	2253.5	104	AT	2253.5	2254.5	Sell		654,768	4596	LSE
09:20:25	2253.5	56	AT	2253.5	2254.5	Sell		654,664	4595	LSE
09:20:25	2253.5	40	AT	2253.5	2254.5	Sell		654,608	4594	LSE
09:20:25	2253.5	71	AT	2253.5	2254.5	Sell		654,568	4593	LSE
09:19:33	2254.0	95	AT	2254.0	2255.5	Sell		654,497	4592	LSE
09:19:33	2254.5	130	AT	2254.5	2256.0	Sell		654,402	4591	LSE
09:19:33	2254.5	191	AT	2254.5	2256.0	Sell		654,272	4590	LSE
09:19:29	2255.0	141	AT	2255.0	2256.5	Sell		654,081	4589	LSE
09:19:29	2255.0	72	AT	2255.0	2256.5	Sell		653,940	4588	LSE
09:19:05	2254.5	10	O	2254.5	2256.0	Sell		653,868	4587	LSE
09:18:58	2255.0	52	AT	2254.0	2255.0	Buy		653,858	4586	LSE
09:18:54	2254.5	47	AT	2253.5	2254.5	Buy		653,806	4585	LSE
09:18:41	2253.5	52	AT	2253.5	2254.5	Sell		653,759	4584	LSE
09:18:36	2254.5	67	AT	2254.5	2255.0	Sell		653,707	4583	LSE
09:18:36	2254.0	95	AT	2254.0	2255.5	Sell		653,640	4582	LSE
09:18:36	2254.0	163	AT	2254.0	2255.5	Sell		653,545	4581	LSE
09:18:36	2254.0	145	AT	2254.0	2255.5	Sell		653,382	4580	LSE
09:18:36	2254.5	69	AT	2254.5	2255.5	Sell		653,237	4579	LSE
09:18:36	2255.5	197	AT	2255.5	2256.0	Sell		653,168	4578	LSE
09:18:36	2255.5	149	AT	2254.0	2255.5	Buy		652,971	4577	LSE
09:18:36	2255.5	88	AT	2254.0	2255.5	Buy		652,822	4576	LSE
09:18:36	2255.5	66	AT	2254.0	2255.5	Buy		652,734	4575	LSE
09:18:03	2254.0	56	AT	2254.0	2255.0	Sell		652,668	4574	LSE
09:18:03	2254.5	34	AT	2254.5	2255.5	Sell		652,612	4573	LSE
09:18:00	2254.0	30	AT	2253.5	2254.0	Buy		652,578	4572	LSE
09:18:00	2254.0	539	AT	2253.5	2254.0	Buy		652,548	4571	LSE
09:17:42	2253.5	56	AT	2252.5	2253.5	Buy		652,009	4570	LSE
09:17:42	2253.5	77	AT	2252.5	2253.5	Buy		651,953	4569	LSE
09:17:42	2253.5	33	AT	2252.5	2253.5	Buy		651,876	4568	LSE
09:17:42	2253.0	160	AT	2252.0	2253.0	Buy		651,843	4567	LSE
09:17:42	2253.0	72	AT	2252.0	2253.0	Buy		651,683	4566	LSE
09:17:42	2253.5	38	AT	2252.0	2253.5	Buy		651,611	4565	LSE
09:17:42	2253.0	148	AT	2253.0	2253.5	Sell		651,573	4564	LSE
09:17:42	2253.0	52	AT	2253.0	2253.5	Sell		651,425	4563	LSE
09:17:42	2253.5	351	AT	2253.5	2254.5	Sell		651,373	4562	LSE
09:17:40	2254.5	70	AT	2253.5	2254.5	Buy		651,022	4561	LSE
09:17:40	2254.5	77	AT	2253.5	2254.5	Buy		650,952	4560	LSE
09:17:40	2254.5	160	AT	2254.5	2255.5	Sell		650,875	4559	LSE
09:17:40	2254.5	265	AT	2254.5	2255.5	Sell		650,715	4558	LSE
09:17:12	2254.5	73	AT	2254.5	2256.0	Sell		650,450	4557	LSE
09:17:12	2254.5	52	AT	2254.5	2256.0	Sell		650,377	4556	LSE
09:17:07	2255.0	160	AT	2255.0	2256.5	Sell		650,325	4555	LSE
09:17:07	2255.0	51	AT	2255.0	2256.5	Sell		650,165	4554	LSE
09:17:07	2256.0	12	AT	2254.5	2256.0	Buy		650,114	4553	LSE
09:17:06	2255.5	41	AT	2254.5	2255.5	Buy		650,102	4552	LSE
09:17:06	2255.0	47	AT	2255.0	2256.0	Sell		650,061	4551	LSE

Measurable Data Token

Metaverse Entropy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions