Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:34	2249.5	51	AT	2249.5	2250.0	Sell		1,066,680	7251	LSE
10:59:33	2250.0	104	AT	2249.0	2250.0	Buy		1,066,629	7250	LSE
10:59:30	2249.5	149	AT	2249.0	2249.5	Buy		1,066,525	7249	LSE
10:59:30	2249.5	101	AT	2249.0	2249.5	Buy		1,066,376	7248	LSE
10:59:30	2249.5	90	AT	2249.0	2249.5	Buy		1,066,275	7247	LSE
10:59:30	2249.5	160	AT	2249.0	2249.5	Buy		1,066,185	7246	LSE
10:59:30	2249.5	25	AT	2249.0	2249.5	Buy		1,066,025	7245	LSE
10:59:30	2249.5	191	AT	2249.0	2249.5	Buy		1,066,000	7244	LSE
10:59:30	2249.5	124	AT	2249.0	2249.5	Buy		1,065,809	7243	LSE
10:59:30	2249.5	54	AT	2249.0	2249.5	Buy		1,065,685	7242	LSE
10:59:30	2249.5	50	AT	2249.5	2250.0	Sell		1,065,631	7241	LSE
10:59:30	2249.5	328	AT	2249.5	2250.0	Sell		1,065,581	7240	LSE
10:59:30	2249.5	272	AT	2249.5	2250.0	Sell		1,065,253	7239	LSE
10:59:30	2249.5	72	AT	2249.5	2250.0	Sell		1,064,981	7238	LSE
10:59:30	2249.5	52	AT	2249.5	2250.0	Sell		1,064,909	7237	LSE
10:59:30	2249.5	52	AT	2249.5	2250.0	Sell		1,064,857	7236	LSE
10:59:30	2249.5	52	AT	2249.5	2250.0	Sell		1,064,805	7235	LSE
10:59:29	2250.0	76	AT	2249.5	2250.0	Buy		1,064,753	7234	LSE
10:59:29	2250.0	92	AT	2249.5	2250.0	Buy		1,064,677	7233	LSE
10:59:29	2250.0	160	AT	2250.0	2251.0	Sell		1,064,585	7232	LSE
10:59:29	2250.0	55	AT	2250.0	2251.0	Sell		1,064,425	7231	LSE
10:59:29	2250.0	307	AT	2249.5	2250.0	Buy		1,064,370	7230	LSE
10:59:29	2250.0	112	AT	2249.5	2250.0	Buy		1,064,063	7229	LSE
10:59:29	2250.0	81	AT	2249.5	2250.0	Buy		1,063,951	7228	LSE
10:59:29	2250.0	28	AT	2249.5	2250.0	Buy		1,063,870	7227	LSE
10:59:29	2250.0	7	AT	2249.5	2250.0	Buy		1,063,842	7226	LSE
10:59:29	2250.0	272	AT	2249.5	2250.0	Buy		1,063,835	7225	LSE
10:59:29	2250.0	112	AT	2250.0	2250.5	Sell		1,063,563	7224	LSE
10:59:29	2250.0	54	AT	2250.0	2250.5	Sell		1,063,451	7223	LSE
10:59:29	2250.0	62	AT	2250.0	2250.5	Sell		1,063,397	7222	LSE
10:59:29	2250.0	71	AT	2250.0	2250.5	Sell		1,063,335	7221	LSE
10:59:29	2250.5	15	AT	2250.5	2251.0	Sell		1,063,264	7220	LSE
10:59:29	2250.5	160	AT	2250.5	2251.0	Sell		1,063,249	7219	LSE
10:59:29	2250.0	274	AT	2249.5	2250.0	Buy		1,063,089	7218	LSE
10:59:29	2250.0	51	AT	2250.0	2250.5	Sell		1,062,815	7217	LSE
10:59:29	2250.0	112	AT	2250.0	2250.5	Sell		1,062,764	7216	LSE
10:59:29	2250.0	63	AT	2250.0	2250.5	Sell		1,062,652	7215	LSE
10:59:29	2250.0	28	AT	2249.5	2250.0	Buy		1,062,589	7214	LSE
10:59:29	2250.0	63	AT	2250.0	2250.5	Sell		1,062,561	7213	LSE
10:59:29	2250.0	112	AT	2250.0	2250.5	Sell		1,062,498	7212	LSE
10:59:29	2250.0	50	AT	2250.0	2250.5	Sell		1,062,386	7211	LSE
10:59:29	2250.0	48	AT	2250.0	2250.5	Sell		1,062,336	7210	LSE
10:59:29	2250.0	147	AT	2250.0	2250.5	Sell		1,062,288	7209	LSE
10:59:29	2250.0	52	AT	2250.0	2250.5	Sell		1,062,141	7208	LSE
10:59:28	2250.5	221	AT	2250.0	2250.5	Buy		1,062,089	7207	LSE
10:59:28	2250.5	58	AT	2250.5	2251.0	Sell		1,061,868	7206	LSE
10:59:28	2250.5	6	AT	2250.5	2251.0	Sell		1,061,810	7205	LSE
10:59:26	2251.0	161	AT	2251.0	2251.5	Sell		1,061,804	7204	LSE
10:59:26	2251.0	78	AT	2251.0	2251.5	Sell		1,061,643	7203	LSE
10:59:26	2251.0	52	AT	2251.0	2251.5	Sell		1,061,565	7202	LSE
10:59:23	2251.5	170	AT	2251.0	2251.5	Buy		1,061,513	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions