Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:27-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:04	2207.5	73	AT	2206.5	2207.5	Buy		328,902	1801	LSE
04:27:04	2207.5	18	AT	2206.5	2207.5	Buy		328,829	1800	LSE
04:27:04	2207.0	515	AT	2207.0	2207.5	Sell		328,811	1799	LSE
04:27:04	2207.0	49	AT	2207.0	2207.5	Sell		328,296	1798	LSE
04:27:04	2207.0	75	AT	2207.0	2207.5	Sell		328,247	1797	LSE
04:27:02	2207.0	74	AT	2207.0	2208.0	Sell		328,172	1796	LSE
04:27:02	2207.0	144	AT	2207.0	2208.0	Sell		328,098	1795	LSE
04:27:02	2207.0	49	AT	2207.0	2208.0	Sell		327,954	1794	LSE
04:27:02	2207.0	149	AT	2207.0	2208.0	Sell		327,905	1793	LSE
04:27:02	2207.0	150	AT	2207.0	2208.0	Sell		327,756	1792	LSE
04:27:02	2208.0	103	AT	2208.0	2208.5	Sell		327,606	1791	LSE
04:27:02	2208.0	46	AT	2208.0	2208.5	Sell		327,503	1790	LSE
04:27:02	2208.0	149	AT	2207.0	2208.0	Buy		327,457	1789	LSE
04:27:02	2208.0	210	AT	2207.0	2208.0	Buy		327,308	1788	LSE
04:26:47	2208.5	520	AT	2208.5	2209.0	Sell		327,098	1787	LSE
04:26:47	2208.5	123	AT	2208.5	2209.0	Sell		326,578	1786	LSE
04:26:44	2209.0	49	AT	2209.0	2210.5	Sell		326,455	1785	LSE
04:26:44	2209.0	421	AT	2209.0	2210.5	Sell		326,406	1784	LSE
04:26:44	2210.5	21	AT	2209.0	2210.5	Buy		325,985	1783	LSE
04:26:44	2210.0	149	AT	2209.0	2210.0	Buy		325,964	1782	LSE
04:26:44	2210.0	34	AT	2209.0	2210.0	Buy		325,815	1781	LSE
04:26:43	2210.0	93	AT	2209.0	2210.0	Buy		325,781	1780	LSE
04:26:43	2209.0	13	AT	2208.5	2209.0	Buy		325,688	1779	LSE
04:26:43	2209.0	35	AT	2208.0	2209.0	Buy		325,675	1778	LSE
04:26:43	2209.5	148	AT	2208.0	2209.5	Buy		325,640	1777	LSE
04:26:43	2209.5	160	AT	2207.5	2209.5	Buy		325,492	1776	LSE
04:26:43	2209.5	137	AT	2207.5	2209.5	Buy		325,332	1775	LSE
04:26:43	2209.5	104	AT	2207.5	2209.5	Buy		325,195	1774	LSE
04:26:43	2209.5	149	AT	2207.5	2209.5	Buy		325,091	1773	LSE
04:26:43	2209.0	35	AT	2207.5	2209.0	Buy		324,942	1772	LSE
04:26:43	2209.0	137	AT	2207.5	2209.0	Buy		324,907	1771	LSE
04:26:43	2209.0	149	AT	2207.5	2209.0	Buy		324,770	1770	LSE
04:26:42	2208.0	34	AT	2207.5	2208.0	Buy		324,621	1769	LSE
04:26:42	2208.0	117	AT	2208.0	2208.5	Sell		324,587	1768	LSE
04:26:42	2208.0	52	AT	2208.0	2208.5	Sell		324,470	1767	LSE
04:26:42	2208.0	52	AT	2208.0	2208.5	Sell		324,418	1766	LSE
04:26:42	2208.0	52	AT	2208.0	2208.5	Sell		324,366	1765	LSE
04:26:41	2208.0	5	O	2208.0	2209.0	Sell		324,314	1764	LSE
04:26:38	2208.5	21	O	2208.0	2209.0			324,309	1763	LSE
04:26:38	2209.5	52	AT	2209.5	2210.0	Sell		324,288	1762	LSE
04:26:38	2210.0	38	AT	2209.5	2210.0	Buy		324,236	1761	LSE
04:26:38	2210.0	39	AT	2209.5	2210.0	Buy		324,198	1760	LSE
04:26:38	2210.0	20	AT	2209.5	2210.0	Buy		324,159	1759	LSE
04:26:38	2210.0	23	AT	2209.5	2210.0	Buy		324,139	1758	LSE
04:26:38	2210.0	7	AT	2209.5	2210.0	Buy		324,116	1757	LSE
04:26:38	2210.0	20	AT	2209.5	2210.0	Buy		324,109	1756	LSE
04:26:38	2209.5	21	AT	2209.5	2210.0	Sell		324,089	1755	LSE
04:26:38	2209.5	103	AT	2209.5	2210.0	Sell		324,068	1754	LSE
04:26:38	2209.5	102	AT	2209.0	2209.5	Buy		323,965	1753	LSE
04:26:38	2208.0	37	AT	2207.0	2208.0	Buy		323,863	1752	LSE
04:26:38	2207.5	685	AT	2207.5	2209.0	Sell		323,826	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions