Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:07	2251.5	51	AT	2251.5	2252.5	Sell		1,015,707	6851	LSE
10:51:07	2251.5	83	AT	2251.5	2252.5	Sell		1,015,656	6850	LSE
10:51:07	2251.5	88	AT	2251.5	2252.5	Sell		1,015,573	6849	LSE
10:51:07	2251.5	94	AT	2251.5	2252.5	Sell		1,015,485	6848	LSE
10:51:03	2252.0	135	AT	2251.0	2252.0	Buy		1,015,391	6847	LSE
10:51:03	2252.0	500	AT	2251.0	2252.0	Buy		1,015,256	6846	LSE
10:51:00	2251.5	500	AT	2251.0	2251.5	Buy		1,014,756	6845	LSE
10:51:00	2251.5	500	AT	2251.0	2251.5	Buy		1,014,256	6844	LSE
10:51:00	2251.5	99	AT	2250.5	2251.5	Buy		1,013,756	6843	LSE
10:51:00	2251.5	500	AT	2250.5	2251.5	Buy		1,013,657	6842	LSE
10:50:59	2251.0	77	AT	2250.5	2251.0	Buy		1,013,157	6841	LSE
10:50:58	2250.0	99	AT	2250.0	2250.5	Sell		1,013,080	6840	LSE
10:50:58	2250.0	16	AT	2249.5	2250.0	Buy		1,012,981	6839	LSE
10:50:58	2250.0	88	AT	2249.5	2250.0	Buy		1,012,965	6838	LSE
10:50:58	2250.0	1	AT	2249.5	2250.0	Buy		1,012,877	6837	LSE
10:50:58	2250.0	55	AT	2249.5	2250.0	Buy		1,012,876	6836	LSE
10:50:58	2250.0	64	AT	2249.5	2250.0	Buy		1,012,821	6835	LSE
10:50:58	2249.5	130	AT	2249.0	2249.5	Buy		1,012,757	6834	LSE
10:50:58	2249.0	103	AT	2248.5	2249.0	Buy		1,012,627	6833	LSE
10:50:58	2249.0	43664	AT	2248.5	2249.0	Buy		1,012,524	6832	LSE
10:50:58	2248.5	284	AT	2248.0	2248.5	Buy		968,860	6831	LSE
10:50:58	2248.5	307	AT	2248.0	2248.5	Buy		968,576	6830	LSE
10:50:58	2248.5	26	AT	2248.0	2248.5	Buy		968,269	6829	LSE
10:50:58	2248.5	309	AT	2248.0	2248.5	Buy		968,243	6828	LSE
10:50:58	2248.5	263	AT	2248.5	2249.0	Sell		967,934	6827	LSE
10:50:58	2248.5	416	AT	2248.0	2248.5	Buy		967,671	6826	LSE
10:50:58	2248.5	335	AT	2248.0	2248.5	Buy		967,255	6825	LSE
10:50:58	2248.5	59	AT	2248.0	2248.5	Buy		966,920	6824	LSE
10:50:58	2248.5	119	AT	2248.0	2248.5	Buy		966,861	6823	LSE
10:50:58	2248.5	244	AT	2248.0	2248.5	Buy		966,742	6822	LSE
10:50:58	2248.5	149	AT	2248.5	2249.0	Sell		966,498	6821	LSE
10:50:58	2248.5	355	AT	2248.0	2248.5	Buy		966,349	6820	LSE
10:50:58	2248.5	244	AT	2248.0	2248.5	Buy		965,994	6819	LSE
10:50:58	2248.5	74	AT	2247.5	2248.5	Buy		965,750	6818	LSE
10:50:58	2248.5	398	AT	2247.5	2248.5	Buy		965,676	6817	LSE
10:50:58	2248.0	44	AT	2248.0	2248.5	Sell		965,278	6816	LSE
10:50:58	2248.0	66	AT	2248.0	2248.5	Sell		965,234	6815	LSE
10:50:58	2248.0	170	AT	2248.0	2248.5	Sell		965,168	6814	LSE
10:50:58	2248.0	149	AT	2248.0	2248.5	Sell		964,998	6813	LSE
10:50:58	2248.5	91	AT	2248.0	2248.5	Buy		964,849	6812	LSE
10:50:58	2248.5	240	AT	2248.5	2249.0	Sell		964,758	6811	LSE
10:50:58	2248.5	2	AT	2248.0	2248.5	Buy		964,518	6810	LSE
10:50:58	2248.5	119	AT	2248.0	2248.5	Buy		964,516	6809	LSE
10:50:58	2248.5	119	AT	2248.0	2248.5	Buy		964,397	6808	LSE
10:50:58	2248.5	82	AT	2248.0	2248.5	Buy		964,278	6807	LSE
10:50:58	2248.5	246	AT	2248.0	2248.5	Buy		964,196	6806	LSE
10:50:58	2248.5	267	AT	2248.0	2248.5	Buy		963,950	6805	LSE
10:50:58	2248.5	344	AT	2248.0	2248.5	Buy		963,683	6804	LSE
10:50:58	2248.5	88	AT	2248.0	2248.5	Buy		963,339	6803	LSE
10:50:58	2248.5	284	AT	2248.0	2248.5	Buy		963,251	6802	LSE
10:50:58	2248.5	88	AT	2247.5	2248.5	Buy		962,967	6801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions