Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 3251 - 3201 (06:35-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:21	2205.0	60	AT	2205.0	2205.5	Sell		478,567	3251	LSE
06:35:21	2205.0	73	AT	2204.0	2205.0	Buy		478,507	3250	LSE
06:35:21	2204.5	186	AT	2204.5	2205.5	Sell		478,434	3249	LSE
06:35:21	2204.5	54	AT	2204.5	2205.5	Sell		478,248	3248	LSE
06:35:21	2204.5	1	AT	2204.5	2205.5	Sell		478,194	3247	LSE
06:35:21	2204.5	54	AT	2204.5	2205.5	Sell		478,193	3246	LSE
06:35:21	2205.0	28	AT	2205.0	2205.5	Sell		478,139	3245	LSE
06:35:21	2205.0	149	AT	2204.5	2205.0	Buy		478,111	3244	LSE
06:35:10	2205.5	111	O	2204.5	2206.0	Buy		477,962	3243	LSE
06:35:09	2205.0	98	AT	2205.0	2206.5	Sell		477,851	3242	LSE
06:35:09	2205.0	114	AT	2205.0	2206.5	Sell		477,753	3241	LSE
06:35:09	2205.0	146	AT	2205.0	2206.5	Sell		477,639	3240	LSE
06:35:09	2205.0	88	AT	2205.0	2206.5	Sell		477,493	3239	LSE
06:35:09	2205.0	149	AT	2205.0	2206.5	Sell		477,405	3238	LSE
06:35:09	2205.0	28	AT	2205.0	2206.5	Sell		477,256	3237	LSE
06:35:09	2205.5	69	AT	2205.5	2206.5	Sell		477,228	3236	LSE
06:35:09	2205.5	136	AT	2205.5	2206.5	Sell		477,159	3235	LSE
06:35:09	2205.5	149	AT	2205.5	2206.5	Sell		477,023	3234	LSE
06:35:09	2206.0	124	AT	2206.0	2207.0	Sell		476,874	3233	LSE
06:35:09	2206.0	210	AT	2206.0	2207.0	Sell		476,750	3232	LSE
06:35:09	2206.0	428	AT	2206.0	2207.0	Sell		476,540	3231	LSE
06:35:09	2206.5	181	AT	2206.5	2207.5	Sell		476,112	3230	LSE
06:34:43	2206.5	38	AT	2206.0	2206.5	Buy		475,931	3229	LSE
06:34:43	2206.0	48	AT	2205.5	2206.0	Buy		475,893	3228	LSE
06:34:43	2206.0	141	AT	2205.5	2206.0	Buy		475,845	3227	LSE
06:34:43	2206.0	64	AT	2205.5	2206.0	Buy		475,704	3226	LSE
06:34:43	2205.5	64	AT	2205.0	2205.5	Buy		475,640	3225	LSE
06:34:43	2205.5	159	AT	2205.0	2205.5	Buy		475,576	3224	LSE
06:33:49	2206.814	1612	O	2205.5	2207.0	Buy		475,417	3223	LSE
06:33:45	2206.5	155	AT	2206.5	2207.5	Sell		473,805	3222	LSE
06:33:23	2206.5	70	AT	2206.5	2207.5	Sell		473,650	3221	LSE
06:33:23	2207.0	64	AT	2207.0	2207.5	Sell		473,580	3220	LSE
06:32:46	2205.0	49	AT	2204.5	2205.0	Buy		473,516	3219	LSE
06:32:46	2205.0	66	AT	2204.5	2205.0	Buy		473,467	3218	LSE
06:32:46	2205.0	136	AT	2205.0	2206.5	Sell		473,401	3217	LSE
06:32:46	2205.0	67	AT	2205.0	2206.5	Sell		473,265	3216	LSE
06:32:46	2205.0	56	AT	2205.0	2206.5	Sell		473,198	3215	LSE
06:32:46	2205.0	149	AT	2205.0	2206.5	Sell		473,142	3214	LSE
06:32:46	2205.0	65	AT	2205.0	2206.5	Sell		472,993	3213	LSE
06:32:38	2205.5	77	AT	2205.5	2207.0	Sell		472,928	3212	LSE
06:32:38	2205.5	136	AT	2205.5	2207.0	Sell		472,851	3211	LSE
06:32:38	2205.5	149	AT	2205.5	2207.0	Sell		472,715	3210	LSE
06:32:38	2205.5	114	AT	2205.5	2207.0	Sell		472,566	3209	LSE
06:32:38	2206.0	94	AT	2206.0	2207.0	Sell		472,452	3208	LSE
06:32:25	2206.0	89	AT	2206.0	2207.0	Sell		472,358	3207	LSE
06:32:17	2206.5	70	AT	2206.5	2207.5	Sell		472,269	3206	LSE
06:32:17	2206.5	88	AT	2206.5	2207.5	Sell		472,199	3205	LSE
06:32:17	2206.5	13	AT	2206.5	2207.5	Sell		472,111	3204	LSE
06:32:17	2206.5	27	AT	2206.5	2207.5	Sell		472,098	3203	LSE
06:32:17	2206.5	89	AT	2206.5	2207.5	Sell		472,071	3202	LSE
06:32:17	2206.5	140	AT	2206.5	2207.5	Sell		471,982	3201	LSE

LianDi Clean Technology (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions