Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:05	2194.5	150	AT	2194.5	2198.5	Sell		33,933	51	LSE
03:01:05	2194.5	54	AT	2194.5	2198.5	Sell		33,783	50	LSE
03:01:05	2198.0	77	AT	2192.0	2198.0	Buy		33,729	49	LSE
03:01:05	2198.0	170	AT	2192.0	2198.0	Buy		33,652	48	LSE
03:00:57	2198.0	174	AT	2193.0	2198.0	Buy		33,482	47	LSE
03:00:54	2194.0	150	AT	2194.0	2198.5	Sell		33,308	46	LSE
03:00:54	2194.0	55	AT	2194.0	2198.5	Sell		33,158	45	LSE
03:00:53	2198.0	74	AT	2191.5	2198.0	Buy		33,103	44	LSE
03:00:47	2195.5	75	AT	2195.5	2200.5	Sell		33,029	43	LSE
03:00:44	2195.5	135	AT	2195.5	2201.0	Sell		32,954	42	LSE
03:00:37	2194.151	500	O	2196.0	2203.5	Sell		32,819	41	LSE
03:00:33	2197.794	25	O	2197.0	2204.0	Sell		32,319	40	LSE
03:00:33	2197.794	500	O	2197.0	2204.0	Sell		32,294	39	LSE
03:00:33	2204.5	280	AT	2200.0	2204.5	Buy		31,794	38	LSE
03:00:33	2204.5	57	AT	2200.0	2204.5	Buy		31,514	37	LSE
03:00:33	2204.5	170	AT	2200.0	2204.5	Buy		31,457	36	LSE
03:00:33	2204.5	114	AT	2200.0	2204.5	Buy		31,287	35	LSE
03:00:33	2204.0	397	AT	2204.0	2204.5	Sell		31,173	34	LSE
03:00:33	2204.0	37	AT	2201.5	2204.0	Buy		30,776	33	LSE
03:00:33	2201.0	95	AT	2199.0	2201.0	Buy		30,739	32	LSE
03:00:33	2200.5	137	AT	2197.0	2200.5	Buy		30,644	31	LSE
03:00:33	2200.0	152	AT	2197.0	2200.0	Buy		30,507	30	LSE
03:00:33	2200.0	84	AT	2197.0	2200.0	Buy		30,355	29	LSE
03:00:33	2199.5	655	AT	2197.0	2199.5	Buy		30,271	28	LSE
03:00:33	2199.5	400	AT	2197.0	2199.5	Buy		29,616	27	LSE
03:00:33	2194.5	326	AT	2194.5	2199.0	Sell		29,216	26	LSE
03:00:33	2199.0	150	O	2193.0	2199.0	Buy		28,890	25	LSE
03:00:29	2199.0	32	AT	2194.0	2199.0	Buy		28,740	24	LSE
03:00:29	2199.0	70	AT	2194.0	2199.0	Buy		28,708	23	LSE
03:00:29	2195.5	114	AT	2192.0	2195.5	Buy		28,638	22	LSE
03:00:28	2194.5	1055	AT	2190.5	2194.5	Buy		28,524	21	LSE
03:00:28	2189.5	113	AT	2182.5	2189.5	Buy		27,469	20	LSE
03:00:28	2189.5	643	AT	2182.5	2189.5	Buy		27,356	19	LSE
03:00:28	2189.0	70	AT	2182.0	2189.0	Buy		26,713	18	LSE
03:00:28	2199.396	9	O	2182.0	2189.0	Buy		26,643	17	LSE
03:00:28	2184.5	1055	AT	2182.0	2184.5	Buy		26,634	16	LSE
03:00:28	2197.0	2	AT	2182.0	2197.0	Buy		25,579	15	LSE
03:00:28	2196.5	57	AT	2187.0	2196.5	Buy		25,577	14	LSE
03:00:28	2195.5	53	AT	2195.5	2197.0	Sell		25,520	13	LSE
03:00:28	2195.5	105	AT	2195.5	2197.0	Sell		25,467	12	LSE
03:00:28	2196.0	55	AT	2196.0	2197.0	Sell		25,362	11	LSE
03:00:28	2199.0	39	AT	2196.0	2199.0	Buy		25,307	10	LSE
03:00:28	2197.5	52	AT	2197.5	2199.0	Sell		25,268	9	LSE
03:00:28	2199.0	108	AT	2197.5	2199.0	Buy		25,216	8	LSE
03:00:28	2199.0	150	AT	2197.5	2199.0	Buy		25,108	7	LSE
03:00:28	2199.0	1143	AT	2199.0	2200.0	Sell		24,958	6	LSE
03:00:28	2199.0	10	AT	2199.0	2200.0	Sell		23,815	5	LSE
03:00:28	2200.0	67	AT	2199.0	2200.0	Buy		23,805	4	LSE
03:00:28	2200.0	1	AT	2199.0	2200.0	Buy		23,738	3	LSE
03:00:28	2199.0	770	AT	2199.0	2200.0	Sell		23,737	2	LSE
03:00:28	2199.0	22967	UT	2212.5	2213.5			22,967	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions