Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:09-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:19	2194.5	110	AT	2193.5	2194.5	Buy		256,089	1401	LSE
04:09:19	2194.5	52	AT	2194.5	2195.0	Sell		255,979	1400	LSE
04:09:19	2195.0	52	AT	2195.0	2196.0	Sell		255,927	1399	LSE
04:09:19	2195.0	52	AT	2195.0	2196.0	Sell		255,875	1398	LSE
04:09:19	2195.0	364	AT	2195.0	2196.0	Sell		255,823	1397	LSE
04:09:19	2195.5	74	AT	2195.5	2196.5	Sell		255,459	1396	LSE
04:09:19	2195.5	98	AT	2195.5	2196.5	Sell		255,385	1395	LSE
04:09:18	2194.5	78	AT	2193.5	2194.5	Buy		255,287	1394	LSE
04:09:18	2194.5	275	AT	2193.5	2194.5	Buy		255,209	1393	LSE
04:09:18	2192.0	60	O	2193.5	2194.5	Sell		254,934	1392	LSE
04:09:18	2194.0	30	AT	2193.0	2194.0	Buy		254,874	1391	LSE
04:09:18	2192.5	130	AT	2192.0	2192.5	Buy		254,844	1390	LSE
04:09:18	2193.5	65	AT	2192.0	2193.5	Buy		254,714	1389	LSE
04:09:18	2193.5	72	AT	2192.0	2193.5	Buy		254,649	1388	LSE
04:09:18	2193.5	30	AT	2192.0	2193.5	Buy		254,577	1387	LSE
04:09:18	2193.5	143	AT	2192.0	2193.5	Buy		254,547	1386	LSE
04:09:18	2193.5	34	AT	2192.0	2193.5	Buy		254,404	1385	LSE
04:09:18	2193.0	51	AT	2192.0	2193.0	Buy		254,370	1384	LSE
04:09:18	2193.0	12	AT	2192.0	2193.0	Buy		254,319	1383	LSE
04:09:18	2193.0	137	AT	2192.0	2193.0	Buy		254,307	1382	LSE
04:09:18	2193.0	34	AT	2192.0	2193.0	Buy		254,170	1381	LSE
04:09:18	2193.0	70	AT	2192.0	2193.0	Buy		254,136	1380	LSE
04:09:18	2192.0	28	AT	2192.0	2193.0	Sell		254,066	1379	LSE
04:09:18	2192.0	52	AT	2192.0	2193.0	Sell		254,038	1378	LSE
04:09:15	2193.0	34	AT	2192.0	2193.0	Buy		253,986	1377	LSE
04:09:15	2193.0	497	AT	2192.0	2193.0	Buy		253,952	1376	LSE
04:08:36	2191.5	107	AT	2190.5	2191.5	Buy		253,455	1375	LSE
04:08:29	2191.5	146	AT	2191.5	2192.5	Sell		253,348	1374	LSE
04:08:25	2191.5	59	AT	2191.0	2191.5	Buy		253,202	1373	LSE
04:08:25	2191.5	27	AT	2191.0	2191.5	Buy		253,143	1372	LSE
04:08:25	2191.0	56	AT	2189.5	2191.0	Buy		253,116	1371	LSE
04:08:00	2190.5	1	AT	2190.0	2190.5	Buy		253,060	1370	LSE
04:08:00	2190.5	30	AT	2190.5	2192.0	Sell		253,059	1369	LSE
04:08:00	2190.5	129	AT	2190.5	2192.0	Sell		253,029	1368	LSE
04:08:00	2191.0	149	AT	2191.0	2192.5	Sell		252,900	1367	LSE
04:08:00	2191.0	52	AT	2191.0	2192.5	Sell		252,751	1366	LSE
04:07:47	2190.0	110	AT	2189.0	2190.0	Buy		252,699	1365	LSE
04:07:37	2189.5	240	AT	2189.5	2190.0	Sell		252,589	1364	LSE
04:07:27	2189.0	75	AT	2188.5	2189.0	Buy		252,349	1363	LSE
04:07:27	2188.5	79	AT	2187.5	2188.5	Buy		252,274	1362	LSE
04:07:27	2188.5	164	AT	2187.5	2188.5	Buy		252,195	1361	LSE
04:07:02	2187.0	60	AT	2187.0	2188.5	Sell		252,031	1360	LSE
04:07:01	2187.0	7	AT	2187.0	2188.5	Sell		251,971	1359	LSE
04:07:01	2187.0	52	AT	2187.0	2188.5	Sell		251,964	1358	LSE
04:07:00	2187.5	207	AT	2187.5	2188.5	Sell		251,912	1357	LSE
04:06:52	2188.0	452	AT	2187.5	2188.0	Buy		251,705	1356	LSE
04:06:52	2188.0	52	AT	2187.5	2188.0	Buy		251,253	1355	LSE
04:06:52	2187.5	89	AT	2187.0	2187.5	Buy		251,201	1354	LSE
04:06:52	2187.5	470	AT	2187.0	2187.5	Buy		251,112	1353	LSE
04:06:46	2187.0	52	AT	2187.0	2187.5	Sell		250,642	1352	LSE
04:06:40	2187.5	73	AT	2186.5	2187.5	Buy		250,590	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions