Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:10-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:18	2221.5	47	AT	2220.0	2221.5	Buy		806,237	6001	LSE
10:10:18	2221.5	149	AT	2220.0	2221.5	Buy		806,190	6000	LSE
10:10:17	2221.5	610	AT	2220.5	2221.5	Buy		806,041	5999	LSE
10:10:17	2221.5	59	AT	2220.0	2221.5	Buy		805,431	5998	LSE
10:10:17	2221.5	51	AT	2220.0	2221.5	Buy		805,372	5997	LSE
10:10:17	2221.5	149	AT	2220.0	2221.5	Buy		805,321	5996	LSE
10:10:16	2221.0	123	AT	2220.0	2221.0	Buy		805,172	5995	LSE
10:10:16	2221.0	57	AT	2220.0	2221.0	Buy		805,049	5994	LSE
10:10:16	2221.0	61	AT	2220.0	2221.0	Buy		804,992	5993	LSE
10:10:16	2220.5	67	AT	2220.5	2221.5	Sell		804,931	5992	LSE
10:10:16	2220.5	53	AT	2220.5	2221.5	Sell		804,864	5991	LSE
10:10:15	2221.0	169	AT	2221.0	2222.5	Sell		804,811	5990	LSE
10:10:15	2221.0	152	AT	2221.0	2222.5	Sell		804,642	5989	LSE
10:10:15	2221.0	65	AT	2221.0	2222.5	Sell		804,490	5988	LSE
10:10:15	2221.0	170	AT	2221.0	2222.5	Sell		804,425	5987	LSE
10:10:15	2221.0	149	AT	2221.0	2222.5	Sell		804,255	5986	LSE
10:10:14	2222.0	42	AT	2220.5	2222.0	Buy		804,106	5985	LSE
10:10:14	2222.0	149	AT	2220.5	2222.0	Buy		804,064	5984	LSE
10:10:14	2222.0	19	AT	2220.5	2222.0	Buy		803,915	5983	LSE
10:10:12	2222.0	65	AT	2222.0	2223.0	Sell		803,896	5982	LSE
10:10:12	2222.0	63	AT	2222.0	2223.0	Sell		803,831	5981	LSE
10:10:10	2223.0	18	AT	2222.0	2223.0	Buy		803,768	5980	LSE
10:10:10	2223.0	149	AT	2222.0	2223.0	Buy		803,750	5979	LSE
10:10:10	2223.0	67	AT	2222.0	2223.0	Buy		803,601	5978	LSE
10:10:10	2222.5	321	AT	2222.5	2224.0	Sell		803,534	5977	LSE
10:10:10	2222.5	65	AT	2222.5	2224.0	Sell		803,213	5976	LSE
10:10:10	2222.5	149	AT	2222.5	2224.0	Sell		803,148	5975	LSE
10:10:10	2223.5	56	AT	2222.0	2223.5	Buy		802,999	5974	LSE
10:10:09	2223.0	65	AT	2223.0	2224.0	Sell		802,943	5973	LSE
10:10:01	2224.0	126	AT	2224.0	2224.5	Sell		802,878	5972	LSE
10:10:01	2224.0	30	AT	2223.0	2224.0	Buy		802,752	5971	LSE
10:10:01	2224.0	119	AT	2222.5	2224.0	Buy		802,722	5970	LSE
10:10:01	2223.0	305	AT	2222.0	2223.0	Buy		802,603	5969	LSE
10:10:01	2223.0	57	AT	2222.0	2223.0	Buy		802,298	5968	LSE
10:10:01	2223.0	36	AT	2221.5	2223.0	Buy		802,241	5967	LSE
10:09:52	2221.5	47	AT	2220.5	2221.5	Buy		802,205	5966	LSE
10:09:52	2221.5	100	AT	2220.5	2221.5	Buy		802,158	5965	LSE
10:09:52	2221.5	49	AT	2220.5	2221.5	Buy		802,058	5964	LSE
10:09:52	2221.5	27	AT	2221.5	2222.0	Sell		802,009	5963	LSE
10:09:52	2221.5	56	AT	2220.5	2221.5	Buy		801,982	5962	LSE
10:09:52	2221.0	64	AT	2221.0	2222.0	Sell		801,926	5961	LSE
10:09:51	2221.5	334	AT	2221.5	2223.0	Sell		801,862	5960	LSE
10:09:51	2221.5	67	AT	2221.5	2223.0	Sell		801,528	5959	LSE
10:09:51	2221.5	66	AT	2221.5	2223.0	Sell		801,461	5958	LSE
10:09:51	2221.5	52	AT	2221.5	2223.0	Sell		801,395	5957	LSE
10:09:51	2221.5	126	AT	2221.5	2223.0	Sell		801,343	5956	LSE
10:09:51	2222.0	144	AT	2222.0	2222.5	Sell		801,217	5955	LSE
10:09:51	2222.0	26	AT	2222.0	2222.5	Sell		801,073	5954	LSE
10:09:51	2222.0	170	AT	2222.0	2222.5	Sell		801,047	5953	LSE
10:09:51	2221.5	7	AT	2221.0	2221.5	Buy		800,877	5952	LSE
10:09:47	2221.0	85	AT	2220.0	2221.0	Buy		800,870	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions