Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (03:52-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:32	2188.0	74	AT	2187.0	2188.0	Buy		228,582	1151	LSE
03:52:29	2188.0	102	AT	2186.0	2188.0	Buy		228,508	1150	LSE
03:52:29	2188.0	49	AT	2186.0	2188.0	Buy		228,406	1149	LSE
03:52:29	2187.5	67	AT	2187.5	2188.5	Sell		228,357	1148	LSE
03:52:29	2187.5	30	AT	2187.5	2188.5	Sell		228,290	1147	LSE
03:52:11	2189.0	26	AT	2187.5	2189.0	Buy		228,260	1146	LSE
03:52:11	2188.5	101	AT	2188.0	2188.5	Buy		228,234	1145	LSE
03:52:11	2188.5	27	AT	2188.5	2189.0	Sell		228,133	1144	LSE
03:52:11	2188.5	21	AT	2188.5	2189.0	Sell		228,106	1143	LSE
03:51:51	2189.5	136	AT	2188.0	2189.5	Buy		228,085	1142	LSE
03:51:19	2192.0	200	AT	2192.0	2193.0	Sell		227,949	1141	LSE
03:51:16	2192.5	60	AT	2192.0	2192.5	Buy		227,749	1140	LSE
03:51:15	2192.5	29	AT	2192.5	2193.0	Sell		227,689	1139	LSE
03:51:15	2192.5	62	AT	2192.5	2193.0	Sell		227,660	1138	LSE
03:51:15	2192.5	134	AT	2192.5	2193.0	Sell		227,598	1137	LSE
03:51:15	2191.5	52	AT	2191.0	2191.5	Buy		227,464	1136	LSE
03:51:15	2190.0	76	AT	2189.0	2190.0	Buy		227,412	1135	LSE
03:51:15	2190.0	12	AT	2188.5	2190.0	Buy		227,336	1134	LSE
03:51:15	2190.0	42	AT	2188.5	2190.0	Buy		227,324	1133	LSE
03:50:50	2189.0	74	AT	2189.0	2190.0	Sell		227,282	1132	LSE
03:50:26	2190.0	10	AT	2189.0	2190.0	Buy		227,208	1131	LSE
03:49:36	2190.0	3149	O	2188.5	2190.0	Buy		227,198	1130	LSE
03:49:36	2190.0	3149	O	2188.5	2190.0	Buy		224,049	1129	LSE
03:49:36	2190.0	432	O	2188.5	2190.0	Buy		220,900	1128	LSE
03:49:36	2190.0	432	O	2188.5	2190.0	Buy		220,468	1127	LSE
03:49:36	2188.5	60	O	2188.5	2190.0	Sell		220,036	1126	LSE
03:49:28	2189.5	53	AT	2188.5	2189.5	Buy		219,976	1125	LSE
03:49:28	2189.0	14	AT	2188.5	2189.0	Buy		219,923	1124	LSE
03:49:27	2189.0	5804	O	2188.0	2189.5	Buy		219,909	1123	LSE
03:49:27	2189.0	12	AT	2188.0	2189.0	Buy		214,105	1122	LSE
03:49:27	2189.0	32	AT	2188.0	2189.0	Buy		214,093	1121	LSE
03:49:27	2189.0	100	AT	2187.5	2189.0	Buy		214,061	1120	LSE
03:49:27	2189.0	149	AT	2187.5	2189.0	Buy		213,961	1119	LSE
03:49:12	2188.0	27	AT	2188.0	2189.5	Sell		213,812	1118	LSE
03:49:12	2188.0	257	AT	2188.0	2189.5	Sell		213,785	1117	LSE
03:49:08	2189.5	29	AT	2187.0	2189.5	Buy		213,528	1116	LSE
03:49:08	2189.5	70	AT	2187.0	2189.5	Buy		213,499	1115	LSE
03:49:00	2189.5	94	AT	2188.0	2189.5	Buy		213,429	1114	LSE
03:49:00	2189.5	106	AT	2188.0	2189.5	Buy		213,335	1113	LSE
03:48:52	2189.0	126	AT	2187.0	2189.0	Buy		213,229	1112	LSE
03:48:52	2189.0	23	AT	2187.0	2189.0	Buy		213,103	1111	LSE
03:48:52	2189.0	51	AT	2187.0	2189.0	Buy		213,080	1110	LSE
03:48:52	2189.0	84	AT	2189.0	2189.5	Sell		213,029	1109	LSE
03:48:52	2189.0	138	AT	2189.0	2189.5	Sell		212,945	1108	LSE
03:48:52	2189.0	177	AT	2189.0	2189.5	Sell		212,807	1107	LSE
03:48:52	2189.0	124	AT	2188.0	2189.0	Buy		212,630	1106	LSE
03:48:52	2189.0	25	AT	2188.0	2189.0	Buy		212,506	1105	LSE
03:48:52	2189.0	32	AT	2189.0	2189.5	Sell		212,481	1104	LSE
03:48:52	2189.0	165	AT	2189.0	2189.5	Sell		212,449	1103	LSE
03:48:52	2189.0	32	AT	2189.0	2189.5	Sell		212,284	1102	LSE
03:48:52	2189.0	74	AT	2188.0	2189.0	Buy		212,252	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions