Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:17	2252.0	187	AT	2251.5	2252.0	Buy		1,056,096	7151	LSE
10:59:17	2252.0	257	AT	2251.5	2252.0	Buy		1,055,909	7150	LSE
10:59:17	2252.0	56	AT	2251.5	2252.0	Buy		1,055,652	7149	LSE
10:59:17	2252.0	40	AT	2251.5	2252.0	Buy		1,055,596	7148	LSE
10:59:17	2252.0	52	AT	2251.5	2252.0	Buy		1,055,556	7147	LSE
10:59:17	2252.0	95	AT	2251.5	2252.0	Buy		1,055,504	7146	LSE
10:59:17	2252.0	52	AT	2251.5	2252.0	Buy		1,055,409	7145	LSE
10:59:17	2252.0	205	AT	2251.5	2252.0	Buy		1,055,357	7144	LSE
10:59:17	2252.0	148	AT	2251.5	2252.0	Buy		1,055,152	7143	LSE
10:59:17	2252.0	147	AT	2251.5	2252.0	Buy		1,055,004	7142	LSE
10:59:17	2251.5	58	AT	2251.5	2252.0	Sell		1,054,857	7141	LSE
10:59:17	2251.5	147	AT	2251.5	2252.0	Sell		1,054,799	7140	LSE
10:59:17	2251.5	166	AT	2251.0	2251.5	Buy		1,054,652	7139	LSE
10:59:17	2251.5	39	AT	2251.0	2251.5	Buy		1,054,486	7138	LSE
10:59:17	2251.5	80	AT	2251.5	2252.5	Sell		1,054,447	7137	LSE
10:59:17	2251.5	68	AT	2251.5	2252.5	Sell		1,054,367	7136	LSE
10:59:17	2251.5	147	AT	2251.5	2252.5	Sell		1,054,299	7135	LSE
10:59:17	2252.0	63	AT	2251.5	2252.0	Buy		1,054,152	7134	LSE
10:59:17	2252.0	50	AT	2251.5	2252.0	Buy		1,054,089	7133	LSE
10:59:17	2252.0	80	AT	2251.5	2252.0	Buy		1,054,039	7132	LSE
10:59:17	2252.0	25	AT	2251.0	2252.0	Buy		1,053,959	7131	LSE
10:59:17	2252.0	122	AT	2251.0	2252.0	Buy		1,053,934	7130	LSE
10:59:17	2251.5	100	AT	2251.0	2251.5	Buy		1,053,812	7129	LSE
10:59:17	2251.0	66	AT	2251.0	2252.0	Sell		1,053,712	7128	LSE
10:59:17	2251.0	187	AT	2251.0	2252.0	Sell		1,053,646	7127	LSE
10:59:17	2251.0	147	AT	2251.0	2252.0	Sell		1,053,459	7126	LSE
10:59:17	2251.5	265	AT	2251.0	2251.5	Buy		1,053,312	7125	LSE
10:59:17	2251.5	178	AT	2251.0	2251.5	Buy		1,053,047	7124	LSE
10:59:17	2251.5	179	AT	2251.0	2251.5	Buy		1,052,869	7123	LSE
10:59:17	2251.0	100	AT	2250.5	2251.0	Buy		1,052,690	7122	LSE
10:59:17	2251.0	400	AT	2250.5	2251.0	Buy		1,052,590	7121	LSE
10:59:15	2251.0	82	AT	2250.5	2251.0	Buy		1,052,190	7120	LSE
10:59:14	2250.5	1308	AT	2250.0	2250.5	Buy		1,052,108	7119	LSE
10:59:14	2250.5	400	AT	2250.0	2250.5	Buy		1,050,800	7118	LSE
10:59:14	2250.5	52	AT	2250.5	2251.0	Sell		1,050,400	7117	LSE
10:59:14	2250.5	240	AT	2250.5	2251.0	Sell		1,050,348	7116	LSE
10:59:13	2251.0	14	AT	2250.5	2251.0	Buy		1,050,108	7115	LSE
10:59:13	2251.0	317	AT	2250.5	2251.0	Buy		1,050,094	7114	LSE
10:59:12	2251.0	52	AT	2251.0	2251.5	Sell		1,049,777	7113	LSE
10:59:12	2251.5	2	AT	2251.0	2251.5	Buy		1,049,725	7112	LSE
10:59:12	2251.5	106	AT	2251.0	2251.5	Buy		1,049,723	7111	LSE
10:59:12	2251.5	206	AT	2251.5	2252.0	Sell		1,049,617	7110	LSE
10:59:12	2251.5	52	AT	2251.5	2252.0	Sell		1,049,411	7109	LSE
10:59:12	2251.5	475	AT	2251.5	2252.0	Sell		1,049,359	7108	LSE
10:59:12	2252.0	4	AT	2251.5	2252.0	Buy		1,048,884	7107	LSE
10:59:12	2252.0	285	AT	2251.5	2252.0	Buy		1,048,880	7106	LSE
10:59:12	2252.0	177	AT	2252.0	2252.5	Sell		1,048,595	7105	LSE
10:59:12	2252.0	108	AT	2252.0	2252.5	Sell		1,048,418	7104	LSE
10:59:12	2252.0	213	AT	2252.0	2252.5	Sell		1,048,310	7103	LSE
10:59:12	2252.0	106	AT	2252.0	2252.5	Sell		1,048,097	7102	LSE
10:59:12	2252.0	73	AT	2252.0	2252.5	Sell		1,047,991	7101	LSE

Constellation Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions