Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6251 - 6201 (10:30-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:21	2236.5	4	AT	2236.0	2236.5	Buy		826,385	6251	LSE
10:30:21	2236.5	14	AT	2236.0	2236.5	Buy		826,381	6250	LSE
10:30:20	2236.5	65	AT	2235.5	2236.5	Buy		826,367	6249	LSE
10:30:20	2236.5	12	AT	2235.5	2236.5	Buy		826,302	6248	LSE
10:29:59	2236.5	51	AT	2236.5	2237.5	Sell		826,290	6247	LSE
10:29:59	2237.0	52	AT	2237.0	2238.0	Sell		826,239	6246	LSE
10:29:52	2238.0	57	AT	2237.0	2238.0	Buy		826,187	6245	LSE
10:29:52	2238.0	104	AT	2237.0	2238.0	Buy		826,130	6244	LSE
10:29:52	2238.0	16	AT	2237.0	2238.0	Buy		826,026	6243	LSE
10:29:38	2238.0	38	AT	2237.0	2238.0	Buy		826,010	6242	LSE
10:29:38	2238.0	31	AT	2237.0	2238.0	Buy		825,972	6241	LSE
10:29:38	2238.0	37	AT	2237.0	2238.0	Buy		825,941	6240	LSE
10:29:38	2237.5	101	AT	2237.5	2238.0	Sell		825,904	6239	LSE
10:29:38	2237.5	52	AT	2237.5	2238.0	Sell		825,803	6238	LSE
10:29:30	2238.5	86	AT	2237.5	2238.5	Buy		825,751	6237	LSE
10:29:22	2239.0	75	AT	2238.0	2239.0	Buy		825,665	6236	LSE
10:29:22	2239.0	25	AT	2238.0	2239.0	Buy		825,590	6235	LSE
10:29:22	2239.0	29	AT	2238.0	2239.0	Buy		825,565	6234	LSE
10:29:22	2239.0	40	AT	2237.5	2239.0	Buy		825,536	6233	LSE
10:29:20	2238.5	82	AT	2237.5	2238.5	Buy		825,496	6232	LSE
10:29:13	2238.5	52	AT	2238.5	2239.5	Sell		825,414	6231	LSE
10:29:13	2239.0	1	AT	2238.5	2239.0	Buy		825,362	6230	LSE
10:29:13	2239.0	29	AT	2238.5	2239.0	Buy		825,361	6229	LSE
10:29:13	2239.0	70	AT	2237.5	2239.0	Buy		825,332	6228	LSE
10:29:13	2239.0	38	AT	2237.5	2239.0	Buy		825,262	6227	LSE
10:29:13	2239.0	51	AT	2238.5	2239.0	Buy		825,224	6226	LSE
10:29:13	2238.5	52	AT	2237.5	2238.5	Buy		825,173	6225	LSE
10:29:13	2238.5	100	AT	2237.5	2238.5	Buy		825,121	6224	LSE
10:29:13	2238.5	48	AT	2237.5	2238.5	Buy		825,021	6223	LSE
10:29:12	2238.5	107	AT	2237.5	2238.5	Buy		824,973	6222	LSE
10:29:11	2238.0	357	AT	2238.0	2239.0	Sell		824,866	6221	LSE
10:29:11	2238.0	52	AT	2238.0	2239.0	Sell		824,509	6220	LSE
10:29:08	2239.5	113	AT	2239.5	2240.0	Sell		824,457	6219	LSE
10:29:08	2239.5	100	AT	2238.5	2239.5	Buy		824,344	6218	LSE
10:28:53	2239.5	35	AT	2238.0	2239.5	Buy		824,244	6217	LSE
10:28:53	2238.5	15	AT	2238.5	2239.5	Sell		824,209	6216	LSE
10:28:53	2238.5	134	AT	2238.5	2239.5	Sell		824,194	6215	LSE
10:28:53	2239.0	15	AT	2239.0	2239.5	Sell		824,060	6214	LSE
10:28:53	2239.0	8	AT	2238.5	2239.0	Buy		824,045	6213	LSE
10:28:53	2239.5	7	AT	2238.5	2239.5	Buy		824,037	6212	LSE
10:28:53	2239.5	52	AT	2238.5	2239.5	Buy		824,030	6211	LSE
10:28:53	2239.0	12	AT	2238.5	2239.0	Buy		823,978	6210	LSE
10:28:53	2239.0	29	AT	2238.0	2239.0	Buy		823,966	6209	LSE
10:28:53	2239.0	71	AT	2238.0	2239.0	Buy		823,937	6208	LSE
10:28:50	2238.5	135	AT	2238.5	2239.5	Sell		823,866	6207	LSE
10:28:50	2238.5	104	AT	2238.5	2239.5	Sell		823,731	6206	LSE
10:28:50	2239.0	67	AT	2239.0	2240.0	Sell		823,627	6205	LSE
10:28:50	2239.0	226	AT	2239.0	2240.0	Sell		823,560	6204	LSE
10:28:12	2239.5	89	AT	2238.5	2239.5	Buy		823,334	6203	LSE
10:28:04	2239.0	134	AT	2239.0	2240.0	Sell		823,245	6202	LSE
10:27:40	2239.5	156	AT	2239.5	2240.0	Sell		823,111	6201	LSE

LianDi Clean Technology (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions