Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:41-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:38	2196.0	155	AT	2196.0	2197.0	Sell		162,877	751	LSE
03:41:38	2196.0	400	AT	2196.0	2197.5	Sell		162,722	750	LSE
03:41:30	2197.0	4966	AT	2197.0	2198.5	Sell		162,322	749	LSE
03:41:30	2197.0	34	AT	2195.0	2197.0	Buy		157,356	748	LSE
03:41:18	2195.5	147	AT	2194.0	2195.5	Buy		157,322	747	LSE
03:41:18	2195.5	53	AT	2194.0	2195.5	Buy		157,175	746	LSE
03:41:18	2195.0	149	AT	2193.0	2195.0	Buy		157,122	745	LSE
03:41:13	2196.5	66	AT	2194.0	2196.5	Buy		156,973	744	LSE
03:41:10	2196.5	47	AT	2194.5	2196.5	Buy		156,907	743	LSE
03:41:03	2195.5	421	AT	2195.5	2197.5	Sell		156,860	742	LSE
03:41:02	2196.5	139	AT	2194.5	2196.5	Buy		156,439	741	LSE
03:41:02	2196.5	10	AT	2194.5	2196.5	Buy		156,300	740	LSE
03:41:02	2196.5	56	AT	2194.5	2196.5	Buy		156,290	739	LSE
03:41:01	2196.0	410	AT	2196.0	2198.0	Sell		156,234	738	LSE
03:40:59	2196.5	410	AT	2196.5	2198.0	Sell		155,824	737	LSE
03:40:59	2196.5	85	AT	2195.0	2196.5	Buy		155,414	736	LSE
03:40:53	2196.0	72	AT	2194.0	2196.0	Buy		155,329	735	LSE
03:40:53	2196.0	153	AT	2194.0	2196.0	Buy		155,257	734	LSE
03:40:52	2196.0	3800	AT	2196.0	2196.5	Sell		155,104	733	LSE
03:40:52	2196.0	57	AT	2193.5	2196.0	Buy		151,304	732	LSE
03:40:52	2196.0	148	AT	2193.5	2196.0	Buy		151,247	731	LSE
03:40:52	2196.0	170	AT	2193.5	2196.0	Buy		151,099	730	LSE
03:40:52	2196.0	149	AT	2193.5	2196.0	Buy		150,929	729	LSE
03:40:52	2195.5	47	AT	2193.5	2195.5	Buy		150,780	728	LSE
03:40:52	2195.5	136	AT	2193.5	2195.5	Buy		150,733	727	LSE
03:40:52	2195.5	71	AT	2193.5	2195.5	Buy		150,597	726	LSE
03:40:52	2195.5	149	AT	2193.5	2195.5	Buy		150,526	725	LSE
03:40:52	2195.0	49	AT	2193.5	2195.0	Buy		150,377	724	LSE
03:40:52	2195.0	149	AT	2193.5	2195.0	Buy		150,328	723	LSE
03:40:52	2195.0	75	AT	2193.5	2195.0	Buy		150,179	722	LSE
03:40:52	2194.0	179	AT	2194.0	2195.5	Sell		150,104	721	LSE
03:40:49	2194.5	39	AT	2194.5	2196.0	Sell		149,925	720	LSE
03:40:49	2194.5	623	AT	2194.5	2196.0	Sell		149,886	719	LSE
03:40:45	2195.5	49	AT	2195.5	2197.0	Sell		149,263	718	LSE
03:40:45	2195.5	41	AT	2195.5	2197.0	Sell		149,214	717	LSE
03:40:45	2196.0	568	AT	2196.0	2198.0	Sell		149,173	716	LSE
03:40:39	2197.0	149	AT	2196.5	2197.0	Buy		148,605	715	LSE
03:40:39	2197.0	105	AT	2197.0	2197.5	Sell		148,456	714	LSE
03:40:39	2197.0	44	AT	2197.0	2197.5	Sell		148,351	713	LSE
03:40:39	2197.0	44	AT	2197.0	2198.0	Sell		148,307	712	LSE
03:40:39	2197.0	44	AT	2197.0	2198.0	Sell		148,263	711	LSE
03:40:34	2196.5	52	AT	2196.5	2198.0	Sell		148,219	710	LSE
03:40:34	2197.0	623	AT	2197.0	2199.0	Sell		148,167	709	LSE
03:40:31	2198.0	568	AT	2198.0	2200.0	Sell		147,544	708	LSE
03:40:30	2198.0	160	AT	2197.0	2198.0	Buy		146,976	707	LSE
03:40:30	2198.0	54	AT	2197.0	2198.0	Buy		146,816	706	LSE
03:40:29	2197.0	149	AT	2197.0	2198.5	Sell		146,762	705	LSE
03:40:29	2196.5	589	AT	2196.5	2197.5	Sell		146,613	704	LSE
03:40:29	2196.5	4022	AT	2196.5	2197.0	Sell		146,024	703	LSE
03:40:29	2196.5	140	AT	2194.0	2196.5	Buy		142,002	702	LSE
03:40:29	2196.5	63	AT	2194.0	2196.5	Buy		141,862	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions