Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (04:29-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:29:24	2205.5	79	AT	2205.0	2205.5	Buy		334,237	1851	LSE
04:29:24	2205.5	415	AT	2204.0	2205.5	Buy		334,158	1850	LSE
04:29:24	2204.5	78	AT	2204.5	2205.5	Sell		333,743	1849	LSE
04:29:24	2205.0	71	AT	2203.5	2205.0	Buy		333,665	1848	LSE
04:29:24	2204.0	97	AT	2202.5	2204.0	Buy		333,594	1847	LSE
04:29:24	2204.0	92	AT	2202.5	2204.0	Buy		333,497	1846	LSE
04:29:24	2204.0	9	AT	2202.5	2204.0	Buy		333,405	1845	LSE
04:28:54	2203.5	74	AT	2202.5	2203.5	Buy		333,396	1844	LSE
04:28:53	2203.5	22	AT	2203.5	2204.0	Sell		333,322	1843	LSE
04:28:53	2203.5	149	AT	2202.0	2203.5	Buy		333,300	1842	LSE
04:28:53	2202.5	292	AT	2202.5	2203.5	Sell		333,151	1841	LSE
04:28:53	2202.5	37	AT	2202.5	2203.5	Sell		332,859	1840	LSE
04:28:53	2202.5	55	AT	2202.5	2203.5	Sell		332,822	1839	LSE
04:28:53	2203.5	55	AT	2202.5	2203.5	Buy		332,767	1838	LSE
04:28:53	2203.5	56	AT	2202.5	2203.5	Buy		332,712	1837	LSE
04:28:53	2203.0	125	AT	2202.5	2203.0	Buy		332,656	1836	LSE
04:28:53	2203.0	431	AT	2202.5	2203.0	Buy		332,531	1835	LSE
04:28:53	2203.0	74	AT	2202.5	2203.0	Buy		332,100	1834	LSE
04:28:53	2203.0	59	AT	2202.5	2203.0	Buy		332,026	1833	LSE
04:28:45	2202.0	30	AT	2202.0	2203.0	Sell		331,967	1832	LSE
04:28:42	2202.5	75	AT	2201.5	2202.5	Buy		331,937	1831	LSE
04:28:21	2202.5	62	AT	2201.5	2202.5	Buy		331,862	1830	LSE
04:28:21	2202.5	87	AT	2201.5	2202.5	Buy		331,800	1829	LSE
04:28:21	2202.0	143	AT	2202.0	2203.0	Sell		331,713	1828	LSE
04:28:11	2203.0	35	AT	2202.0	2203.0	Buy		331,570	1827	LSE
04:28:11	2203.0	149	AT	2202.0	2203.0	Buy		331,535	1826	LSE
04:27:53	2204.0	183	O	2203.5	2205.0	Sell		331,386	1825	LSE
04:27:53	2203.5	52	AT	2203.5	2204.5	Sell		331,203	1824	LSE
04:27:53	2204.0	69	AT	2204.0	2205.0	Sell		331,151	1823	LSE
04:27:53	2204.0	62	AT	2204.0	2205.0	Sell		331,082	1822	LSE
04:27:53	2204.5	62	AT	2204.5	2205.0	Sell		331,020	1821	LSE
04:27:53	2204.5	68	AT	2204.5	2205.0	Sell		330,958	1820	LSE
04:27:53	2204.5	41	AT	2204.5	2205.5	Sell		330,890	1819	LSE
04:27:53	2205.0	171	AT	2205.0	2205.5	Sell		330,849	1818	LSE
04:27:53	2205.0	22	AT	2205.0	2205.5	Sell		330,678	1817	LSE
04:27:53	2205.0	149	AT	2204.5	2205.0	Buy		330,656	1816	LSE
04:27:53	2205.0	65	AT	2205.0	2206.0	Sell		330,507	1815	LSE
04:27:53	2205.0	61	AT	2205.0	2206.0	Sell		330,442	1814	LSE
04:27:51	2205.5	445	AT	2205.5	2207.0	Sell		330,381	1813	LSE
04:27:51	2205.5	105	AT	2205.5	2207.0	Sell		329,936	1812	LSE
04:27:51	2205.5	120	AT	2205.5	2207.0	Sell		329,831	1811	LSE
04:27:51	2205.5	149	AT	2205.5	2207.0	Sell		329,711	1810	LSE
04:27:44	2207.0	74	AT	2206.0	2207.0	Buy		329,562	1809	LSE
04:27:44	2206.5	36	AT	2205.0	2206.5	Buy		329,488	1808	LSE
04:27:44	2206.5	113	AT	2205.0	2206.5	Buy		329,452	1807	LSE
04:27:23	2206.5	100	AT	2206.5	2207.0	Sell		329,339	1806	LSE
04:27:04	2207.0	14	AT	2207.0	2207.5	Sell		329,239	1805	LSE
04:27:04	2207.0	25	AT	2207.0	2207.5	Sell		329,225	1804	LSE
04:27:04	2207.0	149	AT	2206.5	2207.0	Buy		329,200	1803	LSE
04:27:04	2207.5	149	AT	2206.5	2207.5	Buy		329,051	1802	LSE
04:27:04	2207.5	73	AT	2206.5	2207.5	Buy		328,902	1801	LSE

Constellation Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions