Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:59	2219.0	78	AT	2219.0	2222.0	Sell		84,283	251	LSE
03:07:59	2219.0	52	AT	2219.0	2222.0	Sell		84,205	250	LSE
03:07:52	2220.0	72	AT	2220.0	2224.0	Sell		84,153	249	LSE
03:07:52	2220.0	291	AT	2220.0	2224.0	Sell		84,081	248	LSE
03:07:52	2220.5	41	AT	2220.5	2224.0	Sell		83,790	247	LSE
03:07:52	2221.0	252	AT	2220.5	2221.0	Buy		83,749	246	LSE
03:07:52	2221.0	594	AT	2220.5	2221.0	Buy		83,497	245	LSE
03:07:52	2221.0	126	AT	2220.5	2221.0	Buy		82,903	244	LSE
03:07:46	2223.0	146	AT	2217.5	2223.0	Buy		82,777	243	LSE
03:06:58	2219.5	206	AT	2219.5	2224.5	Sell		82,631	242	LSE
03:06:58	2219.5	291	AT	2219.5	2224.5	Sell		82,425	241	LSE
03:06:58	2219.5	52	AT	2219.5	2224.5	Sell		82,134	240	LSE
03:06:56	2221.5	282	AT	2216.5	2221.5	Buy		82,082	239	LSE
03:06:49	2245.0	29	O	2217.0	2221.5	Buy		81,800	238	LSE
03:06:49	2150.0	3	O	2217.0	2221.5	Sell		81,771	237	LSE
03:06:39	2217.5	157	AT	2213.5	2217.5	Buy		81,768	236	LSE
03:06:39	2217.5	522	AT	2213.5	2217.5	Buy		81,611	235	LSE
03:06:29	2212.0	150	AT	2212.0	2217.0	Sell		81,089	234	LSE
03:06:29	2212.0	96	AT	2212.0	2217.0	Sell		80,939	233	LSE
03:06:29	2212.0	20	AT	2212.0	2217.5	Sell		80,843	232	LSE
03:06:29	2214.5	97	AT	2210.5	2214.5	Buy		80,823	231	LSE
03:06:18	2210.5	103	AT	2210.5	2215.0	Sell		80,726	230	LSE
03:06:17	2211.0	133	AT	2211.0	2215.5	Sell		80,623	229	LSE
03:06:03	2213.5	7	AT	2213.5	2215.5	Sell		80,490	228	LSE
03:06:03	2213.5	103	AT	2213.5	2217.5	Sell		80,483	227	LSE
03:05:57	2216.0	31	AT	2216.0	2220.0	Sell		80,380	226	LSE
03:05:56	2217.0	41	AT	2217.0	2222.5	Sell		80,349	225	LSE
03:05:56	2217.0	56	AT	2217.0	2222.5	Sell		80,308	224	LSE
03:05:56	2217.0	56	AT	2217.0	2222.5	Sell		80,252	223	LSE
03:05:56	2217.0	111	AT	2217.0	2222.5	Sell		80,196	222	LSE
03:05:56	2217.5	52	AT	2217.5	2222.5	Sell		80,085	221	LSE
03:05:56	2217.5	70	AT	2217.5	2222.5	Sell		80,033	220	LSE
03:05:45	2222.0	150	AT	2216.5	2222.0	Buy		79,963	219	LSE
03:05:45	2222.0	54	AT	2216.5	2222.0	Buy		79,813	218	LSE
03:05:37	2221.0	71	AT	2221.0	2224.5	Sell		79,759	217	LSE
03:05:37	2221.5	56	AT	2221.5	2226.0	Sell		79,688	216	LSE
03:05:37	2222.0	628	AT	2222.0	2226.5	Sell		79,632	215	LSE
03:05:37	2223.5	563	AT	2222.0	2223.5	Buy		79,004	214	LSE
03:05:37	2222.5	47	AT	2222.5	2223.5	Sell		78,441	213	LSE
03:05:37	2222.5	260	AT	2222.5	2223.5	Sell		78,394	212	LSE
03:05:37	2222.5	5	AT	2222.5	2228.5	Sell		78,134	211	LSE
03:05:37	2222.5	48	AT	2222.5	2228.5	Sell		78,129	210	LSE
03:05:37	2222.5	212	AT	2222.5	2228.5	Sell		78,081	209	LSE
03:05:36	2222.5	48	AT	2222.5	2228.0	Sell		77,869	208	LSE
03:05:36	2222.5	52	AT	2222.5	2228.0	Sell		77,821	207	LSE
03:05:36	2222.0	944	AT	2222.0	2225.5	Sell		77,769	206	LSE
03:05:36	2222.5	148	AT	2222.0	2222.5	Buy		76,825	205	LSE
03:05:36	2222.5	252	AT	2222.0	2222.5	Buy		76,677	204	LSE
03:05:36	2222.0	20	AT	2218.5	2222.0	Buy		76,425	203	LSE
03:05:36	2222.0	48	AT	2216.0	2222.0	Buy		76,405	202	LSE
03:05:36	2222.0	88	AT	2216.0	2222.0	Buy		76,357	201	LSE

Arcmont Direct Lending F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions