Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,423.00

-55.00

(-2.22%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (07:38-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:43	2222.0	101	AT	2221.0	2222.0	Buy		547,414	3801	LSE
07:37:59	2221.0	95	AT	2220.5	2221.0	Buy		547,313	3800	LSE
07:37:59	2220.5	116	AT	2220.0	2220.5	Buy		547,218	3799	LSE
07:37:59	2220.5	119	AT	2220.0	2220.5	Buy		547,102	3798	LSE
07:37:59	2220.5	357	AT	2220.0	2220.5	Buy		546,983	3797	LSE
07:37:39	2220.5	83	AT	2220.0	2220.5	Buy		546,626	3796	LSE
07:37:39	2220.0	74	AT	2219.5	2220.0	Buy		546,543	3795	LSE
07:37:39	2220.0	148	AT	2219.5	2220.0	Buy		546,469	3794	LSE
07:37:39	2219.0	34	AT	2219.0	2220.5	Sell		546,321	3793	LSE
07:37:39	2219.0	148	AT	2219.0	2220.5	Sell		546,287	3792	LSE
07:37:39	2219.0	53	AT	2219.0	2220.5	Sell		546,139	3791	LSE
07:37:39	2219.0	63	AT	2219.0	2220.5	Sell		546,086	3790	LSE
07:37:39	2219.0	80	AT	2219.0	2220.5	Sell		546,023	3789	LSE
07:37:39	2219.5	52	AT	2219.5	2220.5	Sell		545,943	3788	LSE
07:37:12	2220.5	195	AT	2220.5	2221.0	Sell		545,891	3787	LSE
07:37:12	2220.5	46	AT	2220.0	2220.5	Buy		545,696	3786	LSE
07:37:00	2220.0	97	AT	2219.0	2220.0	Buy		545,650	3785	LSE
07:36:39	2220.23	20	O	2219.0	2220.0	Buy		545,553	3784	LSE
07:36:33	2219.0	25	AT	2219.0	2220.5	Sell		545,533	3783	LSE
07:36:33	2219.0	57	AT	2219.0	2220.5	Sell		545,508	3782	LSE
07:36:33	2219.0	148	AT	2219.0	2220.5	Sell		545,451	3781	LSE
07:36:33	2219.0	148	AT	2219.0	2220.5	Sell		545,303	3780	LSE
07:36:33	2219.5	49	AT	2219.5	2220.5	Sell		545,155	3779	LSE
07:36:32	2219.5	119	AT	2219.0	2219.5	Buy		545,106	3778	LSE
07:36:32	2219.5	461	AT	2219.5	2220.0	Sell		544,987	3777	LSE
07:36:32	2219.5	119	AT	2219.5	2220.0	Sell		544,526	3776	LSE
07:36:32	2219.5	119	AT	2219.5	2220.0	Sell		544,407	3775	LSE
07:36:32	2220.0	58	AT	2220.0	2221.0	Sell		544,288	3774	LSE
07:36:00	2221.0	148	AT	2219.5	2221.0	Buy		544,230	3773	LSE
07:35:36	2221.5	9	AT	2221.5	2222.0	Sell		544,082	3772	LSE
07:35:25	2221.5	148	AT	2221.5	2222.5	Sell		544,073	3771	LSE
07:35:25	2221.5	149	AT	2221.5	2222.5	Sell		543,925	3770	LSE
07:35:25	2221.5	61	AT	2221.5	2222.5	Sell		543,776	3769	LSE
07:35:25	2222.0	148	AT	2222.0	2222.5	Sell		543,715	3768	LSE
07:35:25	2222.0	53	AT	2222.0	2223.0	Sell		543,567	3767	LSE
07:35:25	2222.0	100	AT	2222.0	2223.0	Sell		543,514	3766	LSE
07:35:24	2222.5	55	AT	2222.5	2223.5	Sell		543,414	3765	LSE
07:35:24	2222.5	60	AT	2222.5	2223.5	Sell		543,359	3764	LSE
07:35:17	2223.0	422	AT	2222.5	2223.0	Buy		543,299	3763	LSE
07:34:47	2222.5	275	AT	2222.0	2222.5	Buy		542,877	3762	LSE
07:34:47	2222.0	40	AT	2221.0	2222.0	Buy		542,602	3761	LSE
07:34:47	2222.0	412	AT	2221.0	2222.0	Buy		542,562	3760	LSE
07:34:47	2222.0	339	AT	2221.0	2222.0	Buy		542,150	3759	LSE
07:34:47	2222.0	61	AT	2221.0	2222.0	Buy		541,811	3758	LSE
07:34:42	2221.5	29	AT	2220.5	2221.5	Buy		541,750	3757	LSE
07:34:42	2221.5	18	AT	2220.5	2221.5	Buy		541,721	3756	LSE
07:34:42	2221.5	88	AT	2220.5	2221.5	Buy		541,703	3755	LSE
07:34:42	2221.5	95	AT	2220.5	2221.5	Buy		541,615	3754	LSE
07:34:06	2221.0	4	AT	2221.0	2221.5	Sell		541,520	3753	LSE
07:32:45	2221.23	235	O	2221.0	2222.0	Sell		541,516	3752	LSE
07:32:34	2221.5	75	AT	2221.0	2221.5	Buy		541,281	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions