Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 601 - 551 (03:32-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:44	2184.0	149	AT	2184.0	2186.5	Sell		131,828	601	LSE
03:32:44	2184.0	70	AT	2184.0	2186.5	Sell		131,679	600	LSE
03:32:38	2185.149	60	O	2184.0	2186.5	Sell		131,609	599	LSE
03:32:27	2186.0	36	AT	2186.0	2188.5	Sell		131,549	598	LSE
03:32:27	2186.0	49	AT	2186.0	2188.5	Sell		131,513	597	LSE
03:32:27	2186.0	36	AT	2186.0	2188.5	Sell		131,464	596	LSE
03:32:27	2186.0	24	AT	2186.0	2188.5	Sell		131,428	595	LSE
03:31:38	2187.0	97	AT	2186.0	2187.0	Buy		131,404	594	LSE
03:31:38	2187.0	402	AT	2187.0	2188.0	Sell		131,307	593	LSE
03:30:48	2189.5	21	AT	2187.5	2189.5	Buy		130,905	592	LSE
03:30:14	2195.0	19	AT	2193.5	2195.0	Buy		130,884	591	LSE
03:30:14	2194.5	99	AT	2193.5	2194.5	Buy		130,865	590	LSE
03:30:14	2194.5	22	AT	2193.5	2194.5	Buy		130,766	589	LSE
03:30:14	2194.5	26	AT	2194.5	2195.5	Sell		130,744	588	LSE
03:30:10	2194.0	38	AT	2194.0	2196.0	Sell		130,718	587	LSE
03:30:09	2194.5	140	AT	2194.5	2196.5	Sell		130,680	586	LSE
03:29:56	2197.0	192	AT	2197.0	2199.5	Sell		130,540	585	LSE
03:29:56	2197.0	217	AT	2197.0	2199.5	Sell		130,348	584	LSE
03:29:56	2198.0	32	AT	2198.0	2199.5	Sell		130,131	583	LSE
03:29:56	2198.0	52	AT	2198.0	2199.5	Sell		130,099	582	LSE
03:29:55	2200.0	4	AT	2197.5	2200.5	Buy		130,047	581	LSE
03:29:55	2200.0	142	AT	2197.5	2200.0	Buy		130,043	580	LSE
03:29:55	2200.0	500	AT	2197.5	2200.0	Buy		129,901	579	LSE
03:29:54	2199.5	34	AT	2197.5	2199.5	Buy		129,401	578	LSE
03:29:45	2199.213	112	O	2197.5	2200.0	Buy		129,367	577	LSE
03:28:58	2196.0	38	AT	2196.0	2198.0	Sell		129,255	576	LSE
03:28:58	2196.0	134	AT	2196.0	2198.0	Sell		129,217	575	LSE
03:28:19	2196.5	97	AT	2196.5	2198.5	Sell		129,083	574	LSE
03:28:01	2197.0	46	AT	2197.0	2198.5	Sell		128,986	573	LSE
03:28:00	2198.5	47	AT	2198.5	2200.0	Sell		128,940	572	LSE
03:27:54	2199.5	209	AT	2199.5	2201.0	Sell		128,893	571	LSE
03:27:54	2201.0	448	AT	2199.5	2201.0	Buy		128,684	570	LSE
03:27:51	2200.147	60	O	2199.5	2201.0	Sell		128,236	569	LSE
03:27:47	2200.0	255	AT	2198.5	2200.0	Buy		128,176	568	LSE
03:27:47	2200.0	178	AT	2198.5	2200.0	Buy		127,921	567	LSE
03:27:17	2198.5	34	AT	2197.0	2198.5	Buy		127,743	566	LSE
03:27:07	2198.5	34	AT	2197.0	2198.5	Buy		127,709	565	LSE
03:27:04	2198.0	34	AT	2197.0	2198.0	Buy		127,675	564	LSE
03:26:26	2196.5	21	AT	2196.5	2198.5	Sell		127,641	563	LSE
03:26:03	2197.5	130	AT	2197.0	2197.5	Buy		127,620	562	LSE
03:26:03	2197.5	248	AT	2197.5	2199.5	Sell		127,490	561	LSE
03:26:03	2198.0	54	AT	2198.0	2200.0	Sell		127,242	560	LSE
03:25:50	2199.0	65	AT	2198.0	2199.0	Buy		127,188	559	LSE
03:25:45	2198.0	74	AT	2198.0	2200.0	Sell		127,123	558	LSE
03:25:45	2198.0	79	AT	2198.0	2200.0	Sell		127,049	557	LSE
03:25:45	2198.0	131	AT	2198.0	2200.0	Sell		126,970	556	LSE
03:25:45	2198.5	50	AT	2198.5	2200.5	Sell		126,839	555	LSE
03:25:45	2198.5	40	AT	2198.5	2201.0	Sell		126,789	554	LSE
03:25:45	2199.5	35	AT	2199.5	2201.5	Sell		126,749	553	LSE
03:25:43	2200.5	261	AT	2200.5	2202.5	Sell		126,714	552	LSE
03:25:37	2202.0	150	AT	2200.5	2202.0	Buy		126,453	551	LSE

Measurable Data Token

Metaverse Entropy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions