Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (07:47-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:56	2220.5	84	AT	2220.5	2221.0	Sell		556,173	3901	LSE
07:47:56	2220.5	139	AT	2220.5	2221.0	Sell		556,089	3900	LSE
07:47:56	2220.5	88	AT	2220.0	2220.5	Buy		555,950	3899	LSE
07:47:56	2220.5	53	AT	2220.0	2220.5	Buy		555,862	3898	LSE
07:47:56	2220.0	51	AT	2219.0	2220.0	Buy		555,809	3897	LSE
07:47:56	2220.0	51	AT	2219.5	2220.0	Buy		555,758	3896	LSE
07:47:56	2220.0	50	AT	2219.0	2220.0	Buy		555,707	3895	LSE
07:47:56	2220.0	82	AT	2219.0	2220.0	Buy		555,657	3894	LSE
07:47:56	2220.0	56	AT	2219.0	2220.0	Buy		555,575	3893	LSE
07:47:56	2219.5	390	AT	2218.5	2219.5	Buy		555,519	3892	LSE
07:47:48	2219.0	26	AT	2219.0	2219.5	Sell		555,129	3891	LSE
07:47:35	2219.5	74	AT	2219.5	2220.0	Sell		555,103	3890	LSE
07:47:16	2220.0	70	AT	2220.0	2220.5	Sell		555,029	3889	LSE
07:47:16	2220.0	53	AT	2219.0	2220.0	Buy		554,959	3888	LSE
07:47:16	2220.0	48	AT	2219.0	2220.0	Buy		554,906	3887	LSE
07:47:16	2220.0	69	AT	2219.0	2220.0	Buy		554,858	3886	LSE
07:47:15	2219.5	52	AT	2219.5	2220.0	Sell		554,789	3885	LSE
07:47:15	2219.5	41	AT	2219.5	2220.0	Sell		554,737	3884	LSE
07:47:15	2219.5	88	AT	2219.5	2220.0	Sell		554,696	3883	LSE
07:47:15	2220.0	71	AT	2220.0	2221.0	Sell		554,608	3882	LSE
07:47:15	2220.0	95	AT	2220.0	2221.0	Sell		554,537	3881	LSE
07:47:15	2220.0	81	AT	2220.0	2221.0	Sell		554,442	3880	LSE
07:47:15	2220.0	36	AT	2220.0	2221.0	Sell		554,361	3879	LSE
07:47:15	2220.5	248	AT	2220.0	2220.5	Buy		554,325	3878	LSE
07:47:15	2220.5	192	AT	2220.0	2220.5	Buy		554,077	3877	LSE
07:47:15	2220.5	231	AT	2220.0	2220.5	Buy		553,885	3876	LSE
07:47:15	2220.5	30	AT	2220.0	2220.5	Buy		553,654	3875	LSE
07:47:15	2220.5	14	AT	2220.0	2220.5	Buy		553,624	3874	LSE
07:47:15	2220.5	134	AT	2220.0	2220.5	Buy		553,610	3873	LSE
07:47:15	2220.5	66	AT	2220.0	2220.5	Buy		553,476	3872	LSE
07:47:12	2220.5	146	O	2220.0	2220.5	Buy		553,410	3871	LSE
07:46:45	2220.0	5	AT	2219.5	2220.0	Buy		553,264	3870	LSE
07:46:45	2220.0	29	AT	2219.5	2220.0	Buy		553,259	3869	LSE
07:46:39	2220.5	65	AT	2220.5	2221.5	Sell		553,230	3868	LSE
07:46:02	2221.0	99	AT	2220.0	2221.0	Buy		553,165	3867	LSE
07:45:55	2220.0	51	AT	2220.0	2221.0	Sell		553,066	3866	LSE
07:45:55	2220.0	142	AT	2220.0	2221.0	Sell		553,015	3865	LSE
07:45:55	2220.5	88	AT	2220.5	2221.5	Sell		552,873	3864	LSE
07:45:55	2220.5	105	AT	2220.5	2221.5	Sell		552,785	3863	LSE
07:45:55	2221.0	105	AT	2221.0	2221.5	Sell		552,680	3862	LSE
07:45:14	2221.5	2	AT	2221.0	2221.5	Buy		552,575	3861	LSE
07:45:14	2221.5	27	AT	2221.0	2221.5	Buy		552,573	3860	LSE
07:44:55	2221.0	18	AT	2221.0	2222.0	Sell		552,546	3859	LSE
07:44:03	2221.0	35	AT	2221.0	2222.0	Sell		552,528	3858	LSE
07:44:03	2221.5	63	AT	2221.5	2222.5	Sell		552,493	3857	LSE
07:44:03	2221.5	35	AT	2221.5	2222.5	Sell		552,430	3856	LSE
07:44:03	2221.5	96	AT	2221.5	2222.5	Sell		552,395	3855	LSE
07:44:03	2222.0	4	AT	2222.0	2223.0	Sell		552,299	3854	LSE
07:44:03	2222.0	36	AT	2222.0	2223.0	Sell		552,295	3853	LSE
07:43:59	2222.5	80	AT	2222.5	2223.0	Sell		552,259	3852	LSE
07:43:59	2222.5	37	AT	2222.5	2223.0	Sell		552,179	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions