Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (11:06-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:23	2253.5	52	AT	2253.5	2254.0	Sell		1,098,002	7501	LSE
11:06:23	2253.5	52	AT	2253.5	2254.0	Sell		1,097,950	7500	LSE
11:06:23	2253.5	120	AT	2253.5	2254.0	Sell		1,097,898	7499	LSE
11:06:23	2254.0	219	AT	2254.0	2255.0	Sell		1,097,778	7498	LSE
11:06:23	2254.0	63	AT	2254.0	2255.0	Sell		1,097,559	7497	LSE
11:06:23	2254.0	88	AT	2254.0	2255.0	Sell		1,097,496	7496	LSE
11:06:23	2254.5	314	AT	2254.5	2255.5	Sell		1,097,408	7495	LSE
11:06:23	2254.5	52	AT	2254.5	2255.5	Sell		1,097,094	7494	LSE
11:06:23	2254.5	74	AT	2254.5	2255.5	Sell		1,097,042	7493	LSE
11:06:23	2254.5	102	AT	2254.5	2255.5	Sell		1,096,968	7492	LSE
11:05:50	2255.0	2	AT	2255.0	2255.5	Sell		1,096,866	7491	LSE
11:05:50	2255.0	12	AT	2254.5	2255.0	Buy		1,096,864	7490	LSE
11:05:50	2255.0	161	AT	2254.5	2255.0	Buy		1,096,852	7489	LSE
11:05:50	2255.0	3	AT	2254.5	2255.0	Buy		1,096,691	7488	LSE
11:05:00	2254.5	359	AT	2254.5	2255.0	Sell		1,096,688	7487	LSE
11:04:51	2254.0	89	AT	2254.0	2255.0	Sell		1,096,329	7486	LSE
11:04:51	2254.0	51	AT	2254.0	2255.0	Sell		1,096,240	7485	LSE
11:04:51	2254.0	161	AT	2254.0	2255.0	Sell		1,096,189	7484	LSE
11:04:51	2254.0	52	AT	2254.0	2255.0	Sell		1,096,028	7483	LSE
11:04:51	2254.0	147	AT	2254.0	2255.0	Sell		1,095,976	7482	LSE
11:04:43	2254.0	500	O	2254.0	2255.0	Sell		1,095,829	7481	LSE
11:04:38	2255.0	437	AT	2254.5	2255.0	Buy		1,095,329	7480	LSE
11:04:38	2255.0	399	AT	2254.5	2255.0	Buy		1,094,892	7479	LSE
11:04:38	2255.0	3021	AT	2254.5	2255.0	Buy		1,094,493	7478	LSE
11:04:38	2255.0	16	AT	2254.0	2255.0	Buy		1,091,472	7477	LSE
11:04:38	2255.0	127	AT	2254.0	2255.0	Buy		1,091,456	7476	LSE
11:04:29	2253.5	140	AT	2252.5	2253.5	Buy		1,091,329	7475	LSE
11:04:29	2253.5	76	AT	2252.5	2253.5	Buy		1,091,189	7474	LSE
11:04:26	2252.5	52	AT	2252.0	2252.5	Buy		1,091,113	7473	LSE
11:04:26	2252.5	28	AT	2252.0	2252.5	Buy		1,091,061	7472	LSE
11:04:26	2252.5	92	AT	2252.0	2252.5	Buy		1,091,033	7471	LSE
11:04:26	2252.5	72	AT	2252.0	2252.5	Buy		1,090,941	7470	LSE
11:04:26	2252.5	47	AT	2252.0	2252.5	Buy		1,090,869	7469	LSE
11:04:26	2252.5	98	AT	2252.0	2252.5	Buy		1,090,822	7468	LSE
11:04:22	2253.0	3	AT	2252.0	2253.0	Buy		1,090,724	7467	LSE
11:04:22	2253.0	53	AT	2252.0	2253.0	Buy		1,090,721	7466	LSE
11:04:22	2253.0	75	AT	2252.0	2253.0	Buy		1,090,668	7465	LSE
11:04:22	2253.0	258	AT	2253.0	2253.5	Sell		1,090,593	7464	LSE
11:04:22	2253.0	52	AT	2252.5	2253.5			1,090,335	7463	LSE
11:04:22	2253.0	842	AT	2253.0	2253.5	Sell		1,090,283	7462	LSE
11:04:22	2253.0	842	AT	2253.0	2253.5	Sell		1,089,441	7461	LSE
11:04:22	2253.0	52	AT	2253.0	2253.5	Sell		1,088,599	7460	LSE
11:04:08	2253.5	230	AT	2253.0	2253.5	Buy		1,088,547	7459	LSE
11:03:54	2253.5	44	AT	2253.0	2253.5	Buy		1,088,317	7458	LSE
11:03:54	2253.5	150	AT	2253.0	2253.5	Buy		1,088,273	7457	LSE
11:03:49	2253.584	25	O	2253.0	2253.5	Buy		1,088,123	7456	LSE
11:03:44	2253.5	52	AT	2253.5	2254.0	Sell		1,088,098	7455	LSE
11:03:41	2253.5	93	AT	2253.0	2253.5	Buy		1,088,046	7454	LSE
11:03:39	2253.5	147	AT	2253.5	2254.0	Sell		1,087,953	7453	LSE
11:03:39	2253.0	98	AT	2252.5	2253.0	Buy		1,087,806	7452	LSE
11:03:39	2253.0	52	AT	2252.5	2253.0	Buy		1,087,708	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions