Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 06 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (08:44-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:06	2234.0	88	AT	2232.0	2234.0	Buy		609,404	4251	LSE
08:44:06	2234.0	167	AT	2232.0	2234.0	Buy		609,316	4250	LSE
08:44:06	2234.0	52	AT	2232.0	2234.0	Buy		609,149	4249	LSE
08:44:06	2234.0	61	AT	2232.0	2234.0	Buy		609,097	4248	LSE
08:44:06	2234.0	149	AT	2232.0	2234.0	Buy		609,036	4247	LSE
08:44:06	2234.0	70	AT	2232.0	2234.0	Buy		608,887	4246	LSE
08:44:06	2233.5	130	AT	2232.0	2233.5	Buy		608,817	4245	LSE
08:44:06	2233.5	67	AT	2232.0	2233.5	Buy		608,687	4244	LSE
08:44:03	2233.0	47	AT	2233.0	2234.0	Sell		608,620	4243	LSE
08:44:03	2233.5	54	AT	2233.5	2235.0	Sell		608,573	4242	LSE
08:44:03	2233.5	70	AT	2233.5	2235.0	Sell		608,519	4241	LSE
08:44:03	2234.0	8	AT	2234.0	2234.5	Sell		608,449	4240	LSE
08:44:03	2234.0	575	AT	2233.0	2234.0	Buy		608,441	4239	LSE
08:44:03	2233.5	70	AT	2233.0	2233.5	Buy		607,866	4238	LSE
08:43:58	2232.5	60	O	2232.5	2233.5	Sell		607,796	4237	LSE
08:43:29	2232.5	78	AT	2232.0	2232.5	Buy		607,736	4236	LSE
08:43:20	2232.5	52	AT	2232.5	2233.5	Sell		607,658	4235	LSE
08:43:20	2233.0	142	AT	2233.0	2234.0	Sell		607,606	4234	LSE
08:43:15	2233.5	191	AT	2233.5	2234.0	Sell		607,464	4233	LSE
08:43:15	2233.5	60	O	2233.5	2234.5	Sell		607,273	4232	LSE
08:43:11	2234.0	56	AT	2234.0	2235.0	Sell		607,213	4231	LSE
08:43:11	2234.0	9	AT	2234.0	2235.0	Sell		607,157	4230	LSE
08:42:08	2233.566	1750	O	2233.5	2235.0	Sell		607,148	4229	LSE
08:42:00	2233.23	90	O	2232.5	2234.0	Sell		605,398	4228	LSE
08:41:58	2233.0	56	AT	2233.0	2234.0	Sell		605,308	4227	LSE
08:41:58	2233.0	136	AT	2233.0	2234.0	Sell		605,252	4226	LSE
08:41:58	2233.0	53	AT	2233.0	2234.0	Sell		605,116	4225	LSE
08:41:54	2233.5	83	AT	2233.0	2233.5	Buy		605,063	4224	LSE
08:41:54	2233.5	1	AT	2233.0	2233.5	Buy		604,980	4223	LSE
08:41:42	2233.0	127	O	2233.0	2234.0	Sell		604,979	4222	LSE
08:41:27	2232.5	63	AT	2232.5	2234.0	Sell		604,852	4221	LSE
08:41:26	2232.5	89	AT	2232.0	2232.5	Buy		604,789	4220	LSE
08:41:26	2232.5	66	AT	2232.0	2232.5	Buy		604,700	4219	LSE
08:41:26	2232.0	475	AT	2231.0	2232.0	Buy		604,634	4218	LSE
08:41:16	2231.0	108	AT	2230.0	2231.0	Buy		604,159	4217	LSE
08:41:16	2231.0	67	AT	2230.0	2231.0	Buy		604,051	4216	LSE
08:41:06	2230.215	1750	O	2229.5	2231.0	Sell		603,984	4215	LSE
08:41:00	2230.0	23	AT	2230.0	2230.5	Sell		602,234	4214	LSE
08:40:47	2230.0	9	AT	2230.0	2231.0	Sell		602,211	4213	LSE
08:40:36	2230.5	65	AT	2229.0	2230.5	Buy		602,202	4212	LSE
08:40:36	2230.5	532	AT	2229.0	2230.5	Buy		602,137	4211	LSE
08:40:36	2230.5	64	AT	2229.0	2230.5	Buy		601,605	4210	LSE
08:40:33	2229.5	48	AT	2229.5	2230.5	Sell		601,541	4209	LSE
08:40:33	2230.0	1119	AT	2230.0	2231.0	Sell		601,493	4208	LSE
08:40:33	2230.0	1127	AT	2230.0	2231.0	Sell		600,374	4207	LSE
08:40:33	2230.0	296	AT	2229.5	2230.0	Buy		599,247	4206	LSE
08:40:33	2230.0	1362	AT	2229.5	2230.0	Buy		598,951	4205	LSE
08:40:33	2230.0	618	AT	2229.5	2230.0	Buy		597,589	4204	LSE
08:40:33	2230.0	1362	AT	2229.5	2230.0	Buy		596,971	4203	LSE
08:40:33	2230.0	1362	AT	2229.5	2230.0	Buy		595,609	4202	LSE
08:40:32	2229.0	68	AT	2228.0	2229.0	Buy		594,247	4201	LSE

Arcmont Direct Lending F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions