Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2651 - 2601 (06:44-06:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:39	2221.0	160	AT	2220.0	2221.0	Buy		347,169	2651	LSE
06:43:39	2220.49	130	O	2220.0	2221.5	Sell		347,009	2650	LSE
06:43:02	2220.5	2	AT	2220.5	2221.5	Sell		346,879	2649	LSE
06:43:02	2220.5	62	AT	2220.0	2220.5	Buy		346,877	2648	LSE
06:43:02	2220.5	94	AT	2220.0	2220.5	Buy		346,815	2647	LSE
06:41:16	2220.5	69	AT	2220.5	2221.5	Sell		346,721	2646	LSE
06:41:16	2220.5	12	AT	2220.5	2221.5	Sell		346,652	2645	LSE
06:41:16	2220.5	137	AT	2220.5	2221.5	Sell		346,640	2644	LSE
06:41:15	2220.5	308	O	2220.5	2221.5	Sell		346,503	2643	LSE
06:41:14	2221.0	149	AT	2221.0	2221.5	Sell		346,195	2642	LSE
06:41:12	2221.5	149	AT	2221.5	2222.0	Sell		346,046	2641	LSE
06:41:12	2221.5	69	AT	2221.0	2221.5	Buy		345,897	2640	LSE
06:41:12	2221.0	36	AT	2220.0	2221.0	Buy		345,828	2639	LSE
06:41:12	2221.0	388	AT	2220.0	2221.0	Buy		345,792	2638	LSE
06:41:12	2221.0	148	AT	2220.0	2221.0	Buy		345,404	2637	LSE
06:41:12	2220.5	59	AT	2219.5	2220.5	Buy		345,256	2636	LSE
06:41:12	2220.5	76	AT	2219.5	2220.5	Buy		345,197	2635	LSE
06:41:12	2220.5	73	AT	2219.5	2220.5	Buy		345,121	2634	LSE
06:41:12	2220.5	135	AT	2219.5	2220.5	Buy		345,048	2633	LSE
06:41:12	2219.5	100	AT	2219.5	2220.5	Sell		344,913	2632	LSE
06:41:12	2219.5	52	AT	2219.5	2220.5	Sell		344,813	2631	LSE
06:40:10	2220.0	168	AT	2219.5	2220.0	Buy		344,761	2630	LSE
06:40:10	2220.0	3	AT	2219.5	2220.0	Buy		344,593	2629	LSE
06:40:07	2219.5	2	AT	2219.0	2219.5	Buy		344,590	2628	LSE
06:40:07	2218.847	70	O	2218.5	2219.5	Sell		344,588	2627	LSE
06:39:23	2219.142	24	O	2218.0	2219.5	Buy		344,518	2626	LSE
06:37:59	2218.928	24	O	2218.0	2219.5	Buy		344,494	2625	LSE
06:37:10	2219.5	36	AT	2218.0	2219.5	Buy		344,470	2624	LSE
06:37:10	2219.5	149	AT	2218.0	2219.5	Buy		344,434	2623	LSE
06:36:41	2219.172	29	O	2218.5	2220.0	Sell		344,285	2622	LSE
06:36:20	2219.568	24	O	2218.5	2220.0	Buy		344,256	2621	LSE
06:35:13	2219.5	65	AT	2218.5	2219.5	Buy		344,232	2620	LSE
06:35:13	2219.5	149	AT	2218.5	2219.5	Buy		344,167	2619	LSE
06:34:52	2218.5	33	AT	2217.5	2218.5	Buy		344,018	2618	LSE
06:34:52	2218.5	140	AT	2217.5	2218.5	Buy		343,985	2617	LSE
06:33:59	2218.572	24	O	2217.5	2219.0	Buy		343,845	2616	LSE
06:33:50	2218.5	126	AT	2217.5	2218.5	Buy		343,821	2615	LSE
06:33:50	2218.5	58	AT	2217.5	2218.5	Buy		343,695	2614	LSE
06:33:50	2218.5	150	AT	2217.5	2218.5	Buy		343,637	2613	LSE
06:33:09	2219.5	32	AT	2219.5	2220.5	Sell		343,487	2612	LSE
06:31:35	2219.5	149	AT	2218.5	2219.5	Buy		343,455	2611	LSE
06:31:35	2219.5	402	AT	2218.5	2219.5	Buy		343,306	2610	LSE
06:31:15	2218.0	10	O	2218.0	2219.5	Sell		342,904	2609	LSE
06:31:03	2219.0	256	AT	2218.5	2219.0	Buy		342,894	2608	LSE
06:31:03	2219.5	42	AT	2218.5	2219.5	Buy		342,638	2607	LSE
06:31:03	2219.5	15	AT	2218.5	2219.5	Buy		342,596	2606	LSE
06:31:03	2219.5	5	AT	2218.5	2219.5	Buy		342,581	2605	LSE
06:31:03	2219.5	61	AT	2218.5	2219.5	Buy		342,576	2604	LSE
06:31:03	2219.5	83	AT	2218.5	2219.5	Buy		342,515	2603	LSE
06:31:03	2218.5	330	AT	2218.0	2218.5	Buy		342,432	2602	LSE
06:31:03	2218.5	166	AT	2217.5	2218.5	Buy		342,102	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions