Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2801 - 2751 (07:31-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:31:00	2219.0	138	AT	2219.0	2220.0	Sell		364,261	2801	LSE
07:31:00	2219.0	23	AT	2219.0	2220.0	Sell		364,123	2800	LSE
07:31:00	2219.0	60	AT	2219.0	2220.0	Sell		364,100	2799	LSE
07:31:00	2219.0	11	AT	2219.0	2220.0	Sell		364,040	2798	LSE
07:31:00	2219.0	46	AT	2219.0	2220.0	Sell		364,029	2797	LSE
07:31:00	2219.5	73	AT	2219.5	2220.5	Sell		363,983	2796	LSE
07:31:00	2220.5	92	AT	2219.0	2220.5	Buy		363,910	2795	LSE
07:31:00	2220.0	140	AT	2219.0	2220.0	Buy		363,818	2794	LSE
07:30:54	2219.0	219	O	2219.0	2220.0	Sell		363,678	2793	LSE
07:29:08	2220.0	72	AT	2219.0	2220.0	Buy		363,459	2792	LSE
07:29:08	2220.0	72	AT	2219.0	2220.0	Buy		363,387	2791	LSE
07:29:08	2220.0	91	AT	2219.0	2220.0	Buy		363,315	2790	LSE
07:29:08	2220.0	150	AT	2219.0	2220.0	Buy		363,224	2789	LSE
07:28:47	2220.0	52	AT	2220.0	2221.0	Sell		363,074	2788	LSE
07:27:01	2219.23	40	O	2219.0	2220.0	Sell		363,022	2787	LSE
07:26:59	2219.5	276	AT	2219.0	2219.5	Buy		362,982	2786	LSE
07:25:45	2219.5	259	AT	2219.5	2220.5	Sell		362,706	2785	LSE
07:25:45	2219.5	27	AT	2219.5	2220.5	Sell		362,447	2784	LSE
07:25:45	2219.5	52	AT	2219.5	2220.5	Sell		362,420	2783	LSE
07:24:58	2221.0	65	AT	2220.0	2221.0	Buy		362,368	2782	LSE
07:24:12	2220.5	136	AT	2220.5	2221.0	Sell		362,303	2781	LSE
07:24:12	2220.5	124	AT	2220.0	2220.5	Buy		362,167	2780	LSE
07:22:14	2219.5	11	AT	2219.5	2220.0	Sell		362,043	2779	LSE
07:22:14	2219.5	52	AT	2219.5	2220.0	Sell		362,032	2778	LSE
07:22:04	2219.5	91	AT	2219.0	2219.5	Buy		361,980	2777	LSE
07:22:04	2219.5	8	AT	2219.0	2219.5	Buy		361,889	2776	LSE
07:21:59	2218.894	1500	O	2218.5	2219.5	Sell		361,881	2775	LSE
07:20:27	2219.5	12	AT	2219.5	2220.0	Sell		360,381	2774	LSE
07:19:48	2219.23	194	O	2219.0	2220.0	Sell		360,369	2773	LSE
07:19:46	2220.0	2	O	2219.0	2220.0	Buy		360,175	2772	LSE
07:19:29	2219.0	25	AT	2219.0	2220.0	Sell		360,173	2771	LSE
07:19:23	2219.5	42	AT	2219.0	2219.5	Buy		360,148	2770	LSE
07:19:23	2219.5	203	AT	2219.0	2219.5	Buy		360,106	2769	LSE
07:19:23	2219.5	197	AT	2219.0	2219.5	Buy		359,903	2768	LSE
07:19:10	2219.278	130	O	2219.0	2219.5	Buy		359,706	2767	LSE
07:18:59	2219.115	130	O	2219.0	2219.5	Sell		359,576	2766	LSE
07:18:23	2219.5	1	O	2219.0	2219.5	Buy		359,446	2765	LSE
07:17:47	2219.0	236	O	2218.5	2220.0	Sell		359,445	2764	LSE
07:17:43	2220.0	131	AT	2218.5	2220.0	Buy		359,209	2763	LSE
07:17:43	2220.0	63	AT	2218.5	2220.0	Buy		359,078	2762	LSE
07:17:12	2220.0	50	AT	2220.0	2220.5	Sell		359,015	2761	LSE
07:17:12	2220.0	52	AT	2220.0	2220.5	Sell		358,965	2760	LSE
07:16:43	2220.5	169	AT	2220.0	2220.5	Buy		358,913	2759	LSE
07:16:24	2220.0	389	O	2220.0	2221.0	Sell		358,744	2758	LSE
07:16:18	2220.5	80	AT	2220.0	2220.5	Buy		358,355	2757	LSE
07:15:18	2221.0	56	AT	2221.0	2221.5	Sell		358,275	2756	LSE
07:15:06	2221.0	70	AT	2220.5	2221.0	Buy		358,219	2755	LSE
07:15:06	2220.5	3	AT	2220.0	2220.5	Buy		358,149	2754	LSE
07:14:09	2220.5	71	AT	2219.5	2220.5	Buy		358,146	2753	LSE
07:14:09	2220.5	34	AT	2219.5	2220.5	Buy		358,075	2752	LSE
07:14:09	2220.5	111	AT	2219.5	2220.5	Buy		358,041	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions