Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2751 - 2701 (07:14-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:09	2220.5	111	AT	2219.5	2220.5	Buy		358,041	2751	LSE
07:14:09	2220.5	3	AT	2219.5	2220.5	Buy		357,930	2750	LSE
07:13:10	2219.5	73	O	2219.5	2220.5	Sell		357,927	2749	LSE
07:13:09	2220.0	52	AT	2220.0	2220.5	Sell		357,854	2748	LSE
07:10:46	2221.5	91	AT	2221.5	2222.0	Sell		357,802	2747	LSE
07:10:46	2221.5	73	AT	2220.5	2221.5	Buy		357,711	2746	LSE
07:10:46	2221.0	67	AT	2220.0	2221.0	Buy		357,638	2745	LSE
07:09:49	2220.5	153	AT	2219.5	2220.5	Buy		357,571	2744	LSE
07:09:49	2220.5	149	AT	2219.5	2220.5	Buy		357,418	2743	LSE
07:09:49	2219.5	248	AT	2218.5	2219.5	Buy		357,269	2742	LSE
07:09:49	2219.5	33	AT	2219.0	2219.5	Buy		357,021	2741	LSE
07:09:49	2219.5	119	AT	2219.0	2219.5	Buy		356,988	2740	LSE
07:09:49	2219.5	220	AT	2219.0	2219.5	Buy		356,869	2739	LSE
07:09:49	2219.5	137	AT	2219.0	2219.5	Buy		356,649	2738	LSE
07:09:49	2219.0	36	AT	2218.0	2219.0	Buy		356,512	2737	LSE
07:09:49	2219.0	3	AT	2218.0	2219.0	Buy		356,476	2736	LSE
07:08:28	2217.5	42	AT	2217.0	2217.5	Buy		356,473	2735	LSE
07:08:21	2217.0	50	AT	2217.0	2217.5	Sell		356,431	2734	LSE
07:08:21	2217.0	32	AT	2217.0	2217.5	Sell		356,381	2733	LSE
07:06:00	2217.5	149	AT	2217.0	2217.5	Buy		356,349	2732	LSE
07:06:00	2217.5	172	AT	2217.0	2217.5	Buy		356,200	2731	LSE
07:06:00	2217.5	168	AT	2217.0	2217.5	Buy		356,028	2730	LSE
07:05:00	2220.0	185	AT	2219.5	2220.0	Buy		355,860	2729	LSE
07:05:00	2220.0	76	AT	2219.5	2220.0	Buy		355,675	2728	LSE
07:04:20	2221.5	52	AT	2221.5	2222.0	Sell		355,599	2727	LSE
07:04:20	2222.0	71	AT	2222.0	2222.5	Sell		355,547	2726	LSE
07:02:33	2223.0	30	AT	2223.0	2223.5	Sell		355,476	2725	LSE
07:02:33	2223.0	52	AT	2223.0	2223.5	Sell		355,446	2724	LSE
07:02:05	2223.5	135	AT	2223.5	2224.0	Sell		355,394	2723	LSE
07:01:01	2224.0	49	AT	2223.0	2224.0	Buy		355,259	2722	LSE
07:00:58	2224.0	13	AT	2224.0	2225.0	Sell		355,210	2721	LSE
07:00:58	2224.0	149	AT	2224.0	2225.0	Sell		355,197	2720	LSE
07:00:58	2224.0	30	AT	2224.0	2225.0	Sell		355,048	2719	LSE
07:00:58	2224.5	682	O	2224.0	2225.0			355,018	2718	LSE
07:00:58	2224.0	66	AT	2224.0	2225.5	Sell		354,336	2717	LSE
07:00:58	2224.0	67	AT	2224.0	2225.5	Sell		354,270	2716	LSE
07:00:58	2224.0	149	AT	2224.0	2225.5	Sell		354,203	2715	LSE
07:00:58	2224.5	56	AT	2224.5	2225.5	Sell		354,054	2714	LSE
07:00:58	2224.5	48	AT	2224.5	2225.5	Sell		353,998	2713	LSE
07:00:57	2224.5	4	AT	2224.5	2225.5	Sell		353,950	2712	LSE
07:00:43	2225.0	67	AT	2224.5	2225.0	Buy		353,946	2711	LSE
07:00:43	2225.0	356	AT	2224.0	2225.0	Buy		353,879	2710	LSE
07:00:27	2224.5	52	AT	2224.5	2225.0	Sell		353,523	2709	LSE
07:00:19	2225.0	69	AT	2225.0	2225.5	Sell		353,471	2708	LSE
07:00:19	2225.0	75	AT	2225.0	2226.0	Sell		353,402	2707	LSE
07:00:18	2224.5	148	AT	2224.0	2224.5	Buy		353,327	2706	LSE
06:58:34	2223.0	135	AT	2222.5	2223.0	Buy		353,179	2705	LSE
06:58:34	2223.0	64	AT	2222.0	2223.0	Buy		353,044	2704	LSE
06:58:21	2223.0	153	AT	2222.5	2223.0	Buy		352,980	2703	LSE
06:58:21	2223.0	14	AT	2222.5	2223.0	Buy		352,827	2702	LSE
06:58:21	2223.0	3	AT	2222.5	2223.0	Buy		352,813	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions