We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:58:21 | 2223.0 | 3 | AT | 2222.5 | 2223.0 | Buy | 352,813 | 2701 | LSE | |
06:57:07 | 2222.5 | 106 | AT | 2222.5 | 2223.5 | Sell | 352,810 | 2700 | LSE | |
06:57:07 | 2222.5 | 45 | AT | 2222.5 | 2223.5 | Sell | 352,704 | 2699 | LSE | |
06:57:07 | 2223.0 | 52 | AT | 2223.0 | 2224.0 | Sell | 352,659 | 2698 | LSE | |
06:56:37 | 2223.557 | 894 | O | 2223.0 | 2224.0 | Buy | 352,607 | 2697 | LSE | |
06:56:25 | 2223.448 | 70 | O | 2223.0 | 2224.0 | Sell | 351,713 | 2696 | LSE | |
06:56:10 | 2223.5 | 172 | AT | 2223.5 | 2224.0 | Sell | 351,643 | 2695 | LSE | |
06:56:01 | 2224.0 | 3 | AT | 2223.5 | 2224.0 | Buy | 351,471 | 2694 | LSE | |
06:55:23 | 2224.0 | 91 | AT | 2223.0 | 2224.0 | Buy | 351,468 | 2693 | LSE | |
06:55:23 | 2224.0 | 149 | AT | 2223.0 | 2224.0 | Buy | 351,377 | 2692 | LSE | |
06:55:05 | 2223.5 | 149 | AT | 2223.0 | 2223.5 | Buy | 351,228 | 2691 | LSE | |
06:55:05 | 2223.5 | 119 | AT | 2223.5 | 2224.0 | Sell | 351,079 | 2690 | LSE | |
06:55:05 | 2223.5 | 33 | AT | 2223.5 | 2224.0 | Sell | 350,960 | 2689 | LSE | |
06:54:17 | 2223.5 | 372 | O | 2223.0 | 2224.5 | Sell | 350,927 | 2688 | LSE | |
06:54:17 | 2223.5 | 249 | AT | 2223.0 | 2223.5 | Buy | 350,555 | 2687 | LSE | |
06:54:11 | 2222.5 | 142 | AT | 2222.0 | 2222.5 | Buy | 350,306 | 2686 | LSE | |
06:53:49 | 2222.0 | 16 | AT | 2221.5 | 2222.0 | Buy | 350,164 | 2685 | LSE | |
06:53:17 | 2221.829 | 100 | O | 2221.5 | 2222.0 | Buy | 350,148 | 2684 | LSE | |
06:51:29 | 2221.723 | 687 | O | 2221.5 | 2222.0 | Sell | 350,048 | 2683 | LSE | |
06:51:02 | 2222.0 | 29 | AT | 2222.0 | 2223.0 | Sell | 349,361 | 2682 | LSE | |
06:51:02 | 2222.0 | 76 | AT | 2222.0 | 2223.0 | Sell | 349,332 | 2681 | LSE | |
06:51:02 | 2223.0 | 31 | AT | 2222.0 | 2223.0 | Buy | 349,256 | 2680 | LSE | |
06:51:02 | 2223.0 | 43 | AT | 2222.0 | 2223.0 | Buy | 349,225 | 2679 | LSE | |
06:51:02 | 2223.0 | 9 | AT | 2222.0 | 2223.0 | Buy | 349,182 | 2678 | LSE | |
06:51:02 | 2223.0 | 18 | AT | 2222.0 | 2223.0 | Buy | 349,173 | 2677 | LSE | |
06:51:02 | 2223.0 | 45 | AT | 2222.0 | 2223.0 | Buy | 349,155 | 2676 | LSE | |
06:51:02 | 2223.0 | 4 | AT | 2222.0 | 2223.0 | Buy | 349,110 | 2675 | LSE | |
06:51:02 | 2223.0 | 46 | AT | 2222.0 | 2223.0 | Buy | 349,106 | 2674 | LSE | |
06:51:02 | 2223.0 | 41 | AT | 2222.0 | 2223.0 | Buy | 349,060 | 2673 | LSE | |
06:51:02 | 2222.5 | 89 | AT | 2222.0 | 2222.5 | Buy | 349,019 | 2672 | LSE | |
06:51:02 | 2222.5 | 37 | AT | 2222.0 | 2222.5 | Buy | 348,930 | 2671 | LSE | |
06:51:02 | 2222.0 | 11 | AT | 2221.5 | 2222.0 | Buy | 348,893 | 2670 | LSE | |
06:51:02 | 2222.0 | 64 | AT | 2221.5 | 2222.0 | Buy | 348,882 | 2669 | LSE | |
06:51:02 | 2221.0 | 65 | AT | 2220.0 | 2221.0 | Buy | 348,818 | 2668 | LSE | |
06:51:02 | 2221.0 | 64 | AT | 2221.0 | 2222.0 | Sell | 348,753 | 2667 | LSE | |
06:51:02 | 2221.0 | 56 | AT | 2221.0 | 2222.0 | Sell | 348,689 | 2666 | LSE | |
06:51:02 | 2221.0 | 51 | AT | 2221.0 | 2222.0 | Sell | 348,633 | 2665 | LSE | |
06:51:02 | 2221.0 | 70 | AT | 2221.0 | 2222.0 | Sell | 348,582 | 2664 | LSE | |
06:51:02 | 2221.0 | 52 | AT | 2221.0 | 2222.0 | Sell | 348,512 | 2663 | LSE | |
06:51:02 | 2221.5 | 76 | AT | 2221.5 | 2222.5 | Sell | 348,460 | 2662 | LSE | |
06:50:13 | 2221.827 | 168 | O | 2221.5 | 2222.5 | Sell | 348,384 | 2661 | LSE | |
06:49:29 | 2222.5 | 54 | AT | 2221.5 | 2222.5 | Buy | 348,216 | 2660 | LSE | |
06:49:26 | 2221.828 | 500 | O | 2221.5 | 2222.5 | Sell | 348,162 | 2659 | LSE | |
06:47:44 | 2222.0 | 79 | AT | 2221.5 | 2222.0 | Buy | 347,662 | 2658 | LSE | |
06:47:44 | 2222.0 | 149 | AT | 2221.5 | 2222.0 | Buy | 347,583 | 2657 | LSE | |
06:47:44 | 2222.0 | 19 | AT | 2221.0 | 2222.0 | Buy | 347,434 | 2656 | LSE | |
06:46:23 | 2221.5 | 26 | AT | 2221.5 | 2222.0 | Sell | 347,415 | 2655 | LSE | |
06:46:23 | 2221.5 | 56 | AT | 2221.5 | 2222.0 | Sell | 347,389 | 2654 | LSE | |
06:45:32 | 2221.5 | 159 | O | 2221.0 | 2222.0 | 347,333 | 2653 | LSE | ||
06:44:39 | 2221.0 | 5 | AT | 2220.0 | 2221.0 | Buy | 347,174 | 2652 | LSE | |
06:44:39 | 2221.0 | 160 | AT | 2220.0 | 2221.0 | Buy | 347,169 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions