![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:45:24 | 2187.5 | 52 | AT | 2187.5 | 2188.5 | Sell | 185,693 | 1301 | LSE | |
04:45:22 | 2187.5 | 325 | O | 2187.5 | 2188.5 | Sell | 185,641 | 1300 | LSE | |
04:44:48 | 2187.5 | 569 | O | 2187.5 | 2188.5 | Sell | 185,316 | 1299 | LSE | |
04:44:25 | 2187.5 | 50 | AT | 2187.0 | 2187.5 | Buy | 184,747 | 1298 | LSE | |
04:43:39 | 2188.0 | 140 | AT | 2187.5 | 2188.0 | Buy | 184,697 | 1297 | LSE | |
04:43:21 | 2187.5 | 151 | AT | 2187.5 | 2188.5 | Sell | 184,557 | 1296 | LSE | |
04:42:49 | 2188.0 | 91 | AT | 2188.0 | 2188.5 | Sell | 184,406 | 1295 | LSE | |
04:42:49 | 2188.0 | 71 | AT | 2188.0 | 2188.5 | Sell | 184,315 | 1294 | LSE | |
04:41:24 | 2189.77 | 91 | O | 2189.5 | 2190.5 | Sell | 184,244 | 1293 | LSE | |
04:41:22 | 2190.0 | 37 | AT | 2189.0 | 2190.0 | Buy | 184,153 | 1292 | LSE | |
04:41:12 | 2189.5 | 44 | AT | 2189.5 | 2190.0 | Sell | 184,116 | 1291 | LSE | |
04:41:12 | 2189.5 | 151 | AT | 2188.5 | 2189.5 | Buy | 184,072 | 1290 | LSE | |
04:41:12 | 2189.0 | 29 | AT | 2188.5 | 2189.0 | Buy | 183,921 | 1289 | LSE | |
04:41:11 | 2189.0 | 31 | AT | 2188.0 | 2189.0 | Buy | 183,892 | 1288 | LSE | |
04:41:11 | 2189.0 | 108 | AT | 2188.0 | 2189.0 | Buy | 183,861 | 1287 | LSE | |
04:40:54 | 2188.5 | 78 | AT | 2187.5 | 2188.5 | Buy | 183,753 | 1286 | LSE | |
04:40:34 | 2189.0 | 52 | AT | 2189.0 | 2189.5 | Sell | 183,675 | 1285 | LSE | |
04:40:33 | 2189.5 | 54 | AT | 2189.0 | 2189.5 | Buy | 183,623 | 1284 | LSE | |
04:40:06 | 2191.0 | 74 | AT | 2189.5 | 2191.0 | Buy | 183,569 | 1283 | LSE | |
04:39:51 | 2191.5 | 11 | AT | 2190.0 | 2191.5 | Buy | 183,495 | 1282 | LSE | |
04:39:51 | 2191.5 | 139 | AT | 2190.0 | 2191.5 | Buy | 183,484 | 1281 | LSE | |
04:39:27 | 2192.0 | 6 | O | 2190.5 | 2192.0 | Buy | 183,345 | 1280 | LSE | |
04:39:20 | 2191.5 | 23 | AT | 2190.0 | 2191.5 | Buy | 183,339 | 1279 | LSE | |
04:39:20 | 2191.5 | 91 | AT | 2190.0 | 2191.5 | Buy | 183,316 | 1278 | LSE | |
04:39:20 | 2191.5 | 1 | AT | 2190.0 | 2191.5 | Buy | 183,225 | 1277 | LSE | |
04:39:20 | 2191.5 | 150 | AT | 2190.0 | 2191.5 | Buy | 183,224 | 1276 | LSE | |
04:39:10 | 2191.5 | 62 | AT | 2190.5 | 2191.5 | Buy | 183,074 | 1275 | LSE | |
04:38:59 | 2191.5 | 30 | AT | 2190.0 | 2191.5 | Buy | 183,012 | 1274 | LSE | |
04:38:29 | 2191.0 | 65 | AT | 2191.0 | 2191.5 | Sell | 182,982 | 1273 | LSE | |
04:38:29 | 2191.0 | 79 | AT | 2191.0 | 2191.5 | Sell | 182,917 | 1272 | LSE | |
04:38:20 | 2191.5 | 190 | AT | 2191.5 | 2192.0 | Sell | 182,838 | 1271 | LSE | |
04:38:20 | 2191.5 | 190 | AT | 2191.0 | 2191.5 | Buy | 182,648 | 1270 | LSE | |
04:38:12 | 2191.0 | 54 | AT | 2191.0 | 2192.0 | Sell | 182,458 | 1269 | LSE | |
04:38:12 | 2191.0 | 135 | AT | 2191.0 | 2192.0 | Sell | 182,404 | 1268 | LSE | |
04:38:12 | 2191.0 | 34 | AT | 2191.0 | 2192.0 | Sell | 182,269 | 1267 | LSE | |
04:38:12 | 2191.0 | 67 | AT | 2191.0 | 2192.0 | Sell | 182,235 | 1266 | LSE | |
04:38:12 | 2191.0 | 151 | AT | 2191.0 | 2192.0 | Sell | 182,168 | 1265 | LSE | |
04:38:12 | 2191.5 | 59 | AT | 2191.5 | 2192.0 | Sell | 182,017 | 1264 | LSE | |
04:38:12 | 2191.5 | 718 | AT | 2191.5 | 2192.0 | Sell | 181,958 | 1263 | LSE | |
04:38:12 | 2192.0 | 36 | AT | 2192.0 | 2192.5 | Sell | 181,240 | 1262 | LSE | |
04:38:06 | 2192.0 | 34 | AT | 2190.5 | 2192.0 | Buy | 181,204 | 1261 | LSE | |
04:38:06 | 2192.0 | 29 | AT | 2190.5 | 2192.0 | Buy | 181,170 | 1260 | LSE | |
04:38:06 | 2192.0 | 66 | AT | 2190.5 | 2192.0 | Buy | 181,141 | 1259 | LSE | |
04:38:05 | 2191.5 | 151 | AT | 2191.5 | 2192.5 | Sell | 181,075 | 1258 | LSE | |
04:38:05 | 2191.5 | 52 | AT | 2191.5 | 2192.5 | Sell | 180,924 | 1257 | LSE | |
04:37:54 | 2193.0 | 98 | AT | 2192.0 | 2193.0 | Buy | 180,872 | 1256 | LSE | |
04:37:54 | 2193.0 | 37 | AT | 2192.0 | 2193.0 | Buy | 180,774 | 1255 | LSE | |
04:37:54 | 2193.0 | 31 | AT | 2192.0 | 2193.0 | Buy | 180,737 | 1254 | LSE | |
04:37:54 | 2193.0 | 34 | AT | 2192.0 | 2193.0 | Buy | 180,706 | 1253 | LSE | |
04:37:54 | 2192.0 | 44 | AT | 2191.5 | 2192.0 | Buy | 180,672 | 1252 | LSE | |
04:37:54 | 2192.5 | 37 | AT | 2191.5 | 2192.5 | Buy | 180,628 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions