Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 2951 - 2901 (07:48-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:12	2215.5	40	AT	2215.0	2215.5	Buy		380,153	2951	LSE
07:48:12	2215.5	2	AT	2215.0	2215.5	Buy		380,113	2950	LSE
07:48:07	2215.115	45	O	2215.0	2215.5	Sell		380,111	2949	LSE
07:47:17	2215.0	40	AT	2214.5	2215.0	Buy		380,066	2948	LSE
07:47:17	2215.0	12	AT	2214.5	2215.0	Buy		380,026	2947	LSE
07:47:17	2215.0	34	AT	2214.5	2215.0	Buy		380,014	2946	LSE
07:47:17	2215.0	9	AT	2214.5	2215.0	Buy		379,980	2945	LSE
07:47:17	2215.0	25	AT	2214.5	2215.0	Buy		379,971	2944	LSE
07:47:17	2215.0	19	AT	2214.5	2215.0	Buy		379,946	2943	LSE
07:47:17	2215.0	10	AT	2214.5	2215.0	Buy		379,927	2942	LSE
07:47:17	2215.0	30	AT	2214.5	2215.0	Buy		379,917	2941	LSE
07:47:17	2215.0	58	AT	2214.5	2215.0	Buy		379,887	2940	LSE
07:47:17	2215.0	14	AT	2214.5	2215.0	Buy		379,829	2939	LSE
07:47:17	2215.0	40	AT	2214.5	2215.0	Buy		379,815	2938	LSE
07:47:17	2215.0	79	AT	2214.5	2215.0	Buy		379,775	2937	LSE
07:47:17	2215.0	36	AT	2214.0	2215.0	Buy		379,696	2936	LSE
07:47:17	2215.0	72	AT	2214.5	2215.0	Buy		379,660	2935	LSE
07:47:17	2215.0	3	AT	2214.5	2215.0	Buy		379,588	2934	LSE
07:47:17	2215.0	9	AT	2214.5	2215.0	Buy		379,585	2933	LSE
07:47:17	2215.0	18	AT	2214.5	2215.0	Buy		379,576	2932	LSE
07:47:17	2215.0	146	AT	2214.5	2215.0	Buy		379,558	2931	LSE
07:47:17	2215.0	91	AT	2214.0	2215.0	Buy		379,412	2930	LSE
07:47:17	2215.0	150	AT	2214.0	2215.0	Buy		379,321	2929	LSE
07:47:14	2214.5	63	AT	2214.5	2215.5	Sell		379,171	2928	LSE
07:47:14	2215.0	26	AT	2215.0	2215.5	Sell		379,108	2927	LSE
07:47:14	2215.0	22	AT	2215.0	2215.5	Sell		379,082	2926	LSE
07:47:14	2215.0	150	AT	2214.5	2215.0	Buy		379,060	2925	LSE
07:46:37	2216.677	40	O	2216.0	2217.5	Sell		378,910	2924	LSE
07:46:09	2217.5	153	AT	2217.5	2218.0	Sell		378,870	2923	LSE
07:46:01	2219.0	87	AT	2218.5	2219.0	Buy		378,717	2922	LSE
07:46:01	2219.0	65	AT	2219.0	2220.0	Sell		378,630	2921	LSE
07:45:14	2219.0	98	AT	2218.5	2219.0	Buy		378,565	2920	LSE
07:45:14	2218.5	128	AT	2218.0	2218.5	Buy		378,467	2919	LSE
07:42:46	2217.5	157	AT	2216.5	2217.5	Buy		378,339	2918	LSE
07:42:46	2217.5	139	AT	2216.5	2217.5	Buy		378,182	2917	LSE
07:42:45	2218.0	26	AT	2218.0	2219.0	Sell		378,043	2916	LSE
07:42:45	2218.0	500	AT	2218.0	2219.0	Sell		378,017	2915	LSE
07:42:45	2218.0	69	AT	2218.0	2219.0	Sell		377,517	2914	LSE
07:42:45	2218.5	63	AT	2218.5	2219.0	Sell		377,448	2913	LSE
07:42:45	2218.5	69	AT	2218.5	2220.0	Sell		377,385	2912	LSE
07:42:45	2218.5	150	AT	2218.5	2220.0	Sell		377,316	2911	LSE
07:42:45	2219.5	124	AT	2218.0	2219.5	Buy		377,166	2910	LSE
07:42:45	2219.5	28	AT	2218.0	2219.5	Buy		377,042	2909	LSE
07:42:45	2219.5	68	AT	2218.0	2219.5	Buy		377,014	2908	LSE
07:42:45	2219.5	130	AT	2218.0	2219.5	Buy		376,946	2907	LSE
07:42:45	2219.5	150	AT	2218.0	2219.5	Buy		376,816	2906	LSE
07:42:45	2218.5	74	AT	2218.5	2219.5	Sell		376,666	2905	LSE
07:42:45	2218.5	150	AT	2218.5	2219.5	Sell		376,592	2904	LSE
07:42:45	2217.5	300	AT	2217.0	2217.5	Buy		376,442	2903	LSE
07:42:45	2217.5	44	AT	2217.0	2217.5	Buy		376,142	2902	LSE
07:42:45	2217.5	152	AT	2217.0	2217.5	Buy		376,098	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions