![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:49:34 | 2187.5 | 72 | AT | 2186.5 | 2187.5 | Buy | 189,811 | 1351 | LSE | |
04:49:34 | 2187.0 | 74 | AT | 2185.5 | 2187.0 | Buy | 189,739 | 1350 | LSE | |
04:49:10 | 2187.5 | 30 | AT | 2187.0 | 2187.5 | Buy | 189,665 | 1349 | LSE | |
04:48:54 | 2187.5 | 2 | AT | 2187.0 | 2187.5 | Buy | 189,635 | 1348 | LSE | |
04:48:50 | 2187.0 | 39 | AT | 2186.5 | 2187.0 | Buy | 189,633 | 1347 | LSE | |
04:48:50 | 2187.0 | 30 | AT | 2186.0 | 2187.0 | Buy | 189,594 | 1346 | LSE | |
04:48:50 | 2186.5 | 42 | AT | 2186.0 | 2186.5 | Buy | 189,564 | 1345 | LSE | |
04:48:48 | 2187.0 | 8 | AT | 2186.0 | 2187.0 | Buy | 189,522 | 1344 | LSE | |
04:48:48 | 2187.0 | 151 | AT | 2186.0 | 2187.0 | Buy | 189,514 | 1343 | LSE | |
04:48:48 | 2187.0 | 20 | AT | 2187.0 | 2187.5 | Sell | 189,363 | 1342 | LSE | |
04:48:48 | 2187.0 | 337 | AT | 2185.5 | 2187.0 | Buy | 189,343 | 1341 | LSE | |
04:48:48 | 2187.0 | 35 | AT | 2185.5 | 2187.0 | Buy | 189,006 | 1340 | LSE | |
04:48:37 | 2186.0 | 151 | AT | 2185.0 | 2186.0 | Buy | 188,971 | 1339 | LSE | |
04:48:36 | 2185.0 | 38 | AT | 2184.5 | 2185.0 | Buy | 188,820 | 1338 | LSE | |
04:48:36 | 2185.5 | 37 | AT | 2184.5 | 2185.5 | Buy | 188,782 | 1337 | LSE | |
04:48:36 | 2185.0 | 293 | AT | 2185.0 | 2185.5 | Sell | 188,745 | 1336 | LSE | |
04:48:36 | 2185.0 | 33 | AT | 2184.0 | 2185.0 | Buy | 188,452 | 1335 | LSE | |
04:48:36 | 2184.0 | 32 | AT | 2184.0 | 2185.0 | Sell | 188,419 | 1334 | LSE | |
04:48:36 | 2185.0 | 20 | AT | 2185.0 | 2185.5 | Sell | 188,387 | 1333 | LSE | |
04:48:35 | 2185.0 | 37 | AT | 2185.0 | 2186.0 | Sell | 188,367 | 1332 | LSE | |
04:48:26 | 2186.154 | 457 | O | 2185.0 | 2186.0 | Buy | 188,330 | 1331 | LSE | |
04:48:17 | 2185.5 | 47 | AT | 2184.5 | 2185.5 | Buy | 187,873 | 1330 | LSE | |
04:48:17 | 2185.5 | 20 | AT | 2185.0 | 2185.5 | Buy | 187,826 | 1329 | LSE | |
04:48:17 | 2185.0 | 26 | AT | 2185.0 | 2185.5 | Sell | 187,806 | 1328 | LSE | |
04:48:17 | 2185.0 | 24 | AT | 2185.0 | 2185.5 | Sell | 187,780 | 1327 | LSE | |
04:48:17 | 2184.5 | 72 | AT | 2184.5 | 2185.5 | Sell | 187,756 | 1326 | LSE | |
04:48:17 | 2184.5 | 23 | AT | 2184.5 | 2185.5 | Sell | 187,684 | 1325 | LSE | |
04:48:17 | 2184.5 | 50 | AT | 2184.5 | 2185.5 | Sell | 187,661 | 1324 | LSE | |
04:48:01 | 2186.0 | 52 | AT | 2186.0 | 2187.0 | Sell | 187,611 | 1323 | LSE | |
04:48:00 | 2186.5 | 120 | AT | 2186.5 | 2187.0 | Sell | 187,559 | 1322 | LSE | |
04:48:00 | 2186.5 | 76 | AT | 2185.5 | 2186.5 | Buy | 187,439 | 1321 | LSE | |
04:48:00 | 2186.5 | 615 | AT | 2185.5 | 2186.5 | Buy | 187,363 | 1320 | LSE | |
04:48:00 | 2186.0 | 64 | AT | 2185.0 | 2186.0 | Buy | 186,748 | 1319 | LSE | |
04:47:32 | 2185.5 | 38 | AT | 2184.5 | 2185.5 | Buy | 186,684 | 1318 | LSE | |
04:47:22 | 2185.0 | 57 | AT | 2185.0 | 2185.5 | Sell | 186,646 | 1317 | LSE | |
04:47:20 | 2186.0 | 91 | AT | 2185.0 | 2186.0 | Buy | 186,589 | 1316 | LSE | |
04:47:20 | 2186.0 | 34 | AT | 2185.0 | 2186.0 | Buy | 186,498 | 1315 | LSE | |
04:47:17 | 2186.0 | 29 | AT | 2185.5 | 2186.0 | Buy | 186,464 | 1314 | LSE | |
04:47:17 | 2186.0 | 50 | AT | 2186.0 | 2186.5 | Sell | 186,435 | 1313 | LSE | |
04:47:17 | 2185.5 | 46 | AT | 2185.0 | 2185.5 | Buy | 186,385 | 1312 | LSE | |
04:47:17 | 2185.5 | 29 | AT | 2184.5 | 2185.5 | Buy | 186,339 | 1311 | LSE | |
04:47:17 | 2185.5 | 74 | AT | 2184.5 | 2185.5 | Buy | 186,310 | 1310 | LSE | |
04:47:17 | 2185.5 | 11 | AT | 2184.5 | 2185.5 | Buy | 186,236 | 1309 | LSE | |
04:47:17 | 2185.5 | 41 | AT | 2184.5 | 2185.5 | Buy | 186,225 | 1308 | LSE | |
04:47:17 | 2185.0 | 100 | AT | 2185.0 | 2185.5 | Sell | 186,184 | 1307 | LSE | |
04:47:01 | 2186.0 | 47 | AT | 2186.0 | 2187.5 | Sell | 186,084 | 1306 | LSE | |
04:47:01 | 2186.0 | 44 | AT | 2186.0 | 2187.5 | Sell | 186,037 | 1305 | LSE | |
04:47:01 | 2186.0 | 71 | AT | 2186.0 | 2187.5 | Sell | 185,993 | 1304 | LSE | |
04:47:01 | 2186.0 | 151 | AT | 2186.0 | 2187.5 | Sell | 185,922 | 1303 | LSE | |
04:45:24 | 2187.5 | 78 | AT | 2187.5 | 2188.5 | Sell | 185,771 | 1302 | LSE | |
04:45:24 | 2187.5 | 52 | AT | 2187.5 | 2188.5 | Sell | 185,693 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions