Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 1351 - 1301 (04:49-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:34	2187.5	72	AT	2186.5	2187.5	Buy		189,811	1351	LSE
04:49:34	2187.0	74	AT	2185.5	2187.0	Buy		189,739	1350	LSE
04:49:10	2187.5	30	AT	2187.0	2187.5	Buy		189,665	1349	LSE
04:48:54	2187.5	2	AT	2187.0	2187.5	Buy		189,635	1348	LSE
04:48:50	2187.0	39	AT	2186.5	2187.0	Buy		189,633	1347	LSE
04:48:50	2187.0	30	AT	2186.0	2187.0	Buy		189,594	1346	LSE
04:48:50	2186.5	42	AT	2186.0	2186.5	Buy		189,564	1345	LSE
04:48:48	2187.0	8	AT	2186.0	2187.0	Buy		189,522	1344	LSE
04:48:48	2187.0	151	AT	2186.0	2187.0	Buy		189,514	1343	LSE
04:48:48	2187.0	20	AT	2187.0	2187.5	Sell		189,363	1342	LSE
04:48:48	2187.0	337	AT	2185.5	2187.0	Buy		189,343	1341	LSE
04:48:48	2187.0	35	AT	2185.5	2187.0	Buy		189,006	1340	LSE
04:48:37	2186.0	151	AT	2185.0	2186.0	Buy		188,971	1339	LSE
04:48:36	2185.0	38	AT	2184.5	2185.0	Buy		188,820	1338	LSE
04:48:36	2185.5	37	AT	2184.5	2185.5	Buy		188,782	1337	LSE
04:48:36	2185.0	293	AT	2185.0	2185.5	Sell		188,745	1336	LSE
04:48:36	2185.0	33	AT	2184.0	2185.0	Buy		188,452	1335	LSE
04:48:36	2184.0	32	AT	2184.0	2185.0	Sell		188,419	1334	LSE
04:48:36	2185.0	20	AT	2185.0	2185.5	Sell		188,387	1333	LSE
04:48:35	2185.0	37	AT	2185.0	2186.0	Sell		188,367	1332	LSE
04:48:26	2186.154	457	O	2185.0	2186.0	Buy		188,330	1331	LSE
04:48:17	2185.5	47	AT	2184.5	2185.5	Buy		187,873	1330	LSE
04:48:17	2185.5	20	AT	2185.0	2185.5	Buy		187,826	1329	LSE
04:48:17	2185.0	26	AT	2185.0	2185.5	Sell		187,806	1328	LSE
04:48:17	2185.0	24	AT	2185.0	2185.5	Sell		187,780	1327	LSE
04:48:17	2184.5	72	AT	2184.5	2185.5	Sell		187,756	1326	LSE
04:48:17	2184.5	23	AT	2184.5	2185.5	Sell		187,684	1325	LSE
04:48:17	2184.5	50	AT	2184.5	2185.5	Sell		187,661	1324	LSE
04:48:01	2186.0	52	AT	2186.0	2187.0	Sell		187,611	1323	LSE
04:48:00	2186.5	120	AT	2186.5	2187.0	Sell		187,559	1322	LSE
04:48:00	2186.5	76	AT	2185.5	2186.5	Buy		187,439	1321	LSE
04:48:00	2186.5	615	AT	2185.5	2186.5	Buy		187,363	1320	LSE
04:48:00	2186.0	64	AT	2185.0	2186.0	Buy		186,748	1319	LSE
04:47:32	2185.5	38	AT	2184.5	2185.5	Buy		186,684	1318	LSE
04:47:22	2185.0	57	AT	2185.0	2185.5	Sell		186,646	1317	LSE
04:47:20	2186.0	91	AT	2185.0	2186.0	Buy		186,589	1316	LSE
04:47:20	2186.0	34	AT	2185.0	2186.0	Buy		186,498	1315	LSE
04:47:17	2186.0	29	AT	2185.5	2186.0	Buy		186,464	1314	LSE
04:47:17	2186.0	50	AT	2186.0	2186.5	Sell		186,435	1313	LSE
04:47:17	2185.5	46	AT	2185.0	2185.5	Buy		186,385	1312	LSE
04:47:17	2185.5	29	AT	2184.5	2185.5	Buy		186,339	1311	LSE
04:47:17	2185.5	74	AT	2184.5	2185.5	Buy		186,310	1310	LSE
04:47:17	2185.5	11	AT	2184.5	2185.5	Buy		186,236	1309	LSE
04:47:17	2185.5	41	AT	2184.5	2185.5	Buy		186,225	1308	LSE
04:47:17	2185.0	100	AT	2185.0	2185.5	Sell		186,184	1307	LSE
04:47:01	2186.0	47	AT	2186.0	2187.5	Sell		186,084	1306	LSE
04:47:01	2186.0	44	AT	2186.0	2187.5	Sell		186,037	1305	LSE
04:47:01	2186.0	71	AT	2186.0	2187.5	Sell		185,993	1304	LSE
04:47:01	2186.0	151	AT	2186.0	2187.5	Sell		185,922	1303	LSE
04:45:24	2187.5	78	AT	2187.5	2188.5	Sell		185,771	1302	LSE
04:45:24	2187.5	52	AT	2187.5	2188.5	Sell		185,693	1301	LSE

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions