British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:03	2591.0	1048	AT	2590.0	2591.0	Buy		2,058,187	5501	LSE
10:12:03	2591.0	98	AT	2590.0	2591.0	Buy		2,057,139	5500	LSE
10:12:03	2591.0	373	AT	2590.0	2591.0	Buy		2,057,041	5499	LSE
10:12:03	2591.0	671	AT	2590.0	2591.0	Buy		2,056,668	5498	LSE
10:12:03	2591.0	313	AT	2590.0	2591.0	Buy		2,055,997	5497	LSE
10:11:51	2590.0	23	AT	2590.0	2591.0	Sell		2,055,684	5496	LSE
10:11:51	2590.0	307	AT	2590.0	2591.0	Sell		2,055,661	5495	LSE
10:11:51	2590.0	50	AT	2590.0	2591.0	Sell		2,055,354	5494	LSE
10:11:51	2590.0	105	AT	2590.0	2591.0	Sell		2,055,304	5493	LSE
10:11:51	2590.0	92	AT	2590.0	2591.0	Sell		2,055,199	5492	LSE
10:11:51	2590.0	330	AT	2590.0	2591.0	Sell		2,055,107	5491	LSE
10:11:51	2590.0	330	AT	2590.0	2591.0	Sell		2,054,777	5490	LSE
10:11:51	2590.0	230	AT	2589.0	2590.0	Buy		2,054,447	5489	LSE
10:11:51	2590.0	495	AT	2589.0	2590.0	Buy		2,054,217	5488	LSE
10:11:51	2590.0	1200	AT	2589.0	2590.0	Buy		2,053,722	5487	LSE
10:11:51	2590.0	162	AT	2589.0	2590.0	Buy		2,052,522	5486	LSE
10:11:49	2589.5	981	O	2589.0	2590.0			2,052,360	5485	LSE
10:11:45	2590.0	1	O	2589.0	2590.0	Buy		2,051,379	5484	LSE
10:11:31	2590.0	800	AT	2589.0	2590.0	Buy		2,051,378	5483	LSE
10:11:31	2589.0	38	AT	2589.0	2590.0	Sell		2,050,578	5482	LSE
10:11:31	2589.0	35	AT	2588.0	2589.0	Buy		2,050,540	5481	LSE
10:11:31	2589.0	337	AT	2588.0	2589.0	Buy		2,050,505	5480	LSE
10:11:31	2589.0	380	AT	2588.0	2589.0	Buy		2,050,168	5479	LSE
10:11:31	2589.0	1048	AT	2588.0	2589.0	Buy		2,049,788	5478	LSE
10:11:28	2588.0	250	AT	2588.0	2589.0	Sell		2,048,740	5477	LSE
10:11:28	2588.0	139	AT	2588.0	2589.0	Sell		2,048,490	5476	LSE
10:11:28	2588.0	436	AT	2588.0	2589.0	Sell		2,048,351	5475	LSE
10:11:23	2588.0	37	AT	2588.0	2589.0	Sell		2,047,915	5474	LSE
10:11:23	2588.0	100	AT	2588.0	2589.0	Sell		2,047,878	5473	LSE
10:11:23	2588.0	26	AT	2588.0	2589.0	Sell		2,047,778	5472	LSE
10:11:23	2588.0	50	AT	2588.0	2589.0	Sell		2,047,752	5471	LSE
10:11:23	2588.0	23	AT	2588.0	2589.0	Sell		2,047,702	5470	LSE
10:11:23	2588.0	18	AT	2588.0	2589.0	Sell		2,047,679	5469	LSE
10:11:23	2588.0	26	AT	2588.0	2589.0	Sell		2,047,661	5468	LSE
10:11:23	2588.0	235	AT	2588.0	2589.0	Sell		2,047,635	5467	LSE
10:11:23	2588.0	65	AT	2588.0	2589.0	Sell		2,047,400	5466	LSE
10:11:23	2588.0	37	AT	2588.0	2589.0	Sell		2,047,335	5465	LSE
10:11:23	2588.0	100	AT	2588.0	2589.0	Sell		2,047,298	5464	LSE
10:11:23	2588.0	26	AT	2588.0	2589.0	Sell		2,047,198	5463	LSE
10:11:23	2588.0	84	AT	2588.0	2589.0	Sell		2,047,172	5462	LSE
10:11:23	2589.0	309	AT	2589.0	2590.0	Sell		2,047,088	5461	LSE
10:11:23	2589.0	169	AT	2589.0	2590.0	Sell		2,046,779	5460	LSE
10:11:23	2589.0	73	AT	2589.0	2590.0	Sell		2,046,610	5459	LSE
10:11:23	2589.0	620	AT	2589.0	2590.0	Sell		2,046,537	5458	LSE
10:11:23	2589.0	758	AT	2589.0	2590.0	Sell		2,045,917	5457	LSE
10:11:23	2589.0	290	AT	2589.0	2590.0	Sell		2,045,159	5456	LSE
10:11:23	2589.0	290	AT	2589.0	2590.0	Sell		2,044,869	5455	LSE
10:11:23	2589.0	22	AT	2588.0	2589.0	Buy		2,044,579	5454	LSE
10:11:23	2589.0	78	AT	2588.0	2589.0	Buy		2,044,557	5453	LSE
10:11:23	2589.0	762	AT	2588.0	2589.0	Buy		2,044,479	5452	LSE
10:11:23	2589.0	389	O	2588.0	2589.0	Buy		2,043,717	5451	LSE

British American Tobacco

Amundi MSCI EMU UCITS ET...

BnSellit Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions