British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:55	2590.0	347	AT	2589.0	2590.0	Buy		1,858,249	4801	LSE
09:50:55	2590.0	67	AT	2590.0	2591.0	Sell		1,857,902	4800	LSE
09:50:55	2590.0	110	AT	2590.0	2591.0	Sell		1,857,835	4799	LSE
09:50:55	2590.0	10	AT	2590.0	2591.0	Sell		1,857,725	4798	LSE
09:50:55	2590.0	190	AT	2590.0	2591.0	Sell		1,857,715	4797	LSE
09:50:55	2590.0	10	AT	2590.0	2591.0	Sell		1,857,525	4796	LSE
09:50:55	2590.0	88	AT	2590.0	2591.0	Sell		1,857,515	4795	LSE
09:50:40	2590.0	24	AT	2589.0	2590.0	Buy		1,857,427	4794	LSE
09:50:28	2590.0	362	O	2589.0	2591.0			1,857,403	4793	LSE
09:50:27	2589.0	125	AT	2588.0	2589.0	Buy		1,857,041	4792	LSE
09:50:27	2589.0	141	AT	2588.0	2589.0	Buy		1,856,916	4791	LSE
09:50:18	2589.0	330	AT	2589.0	2590.0	Sell		1,856,775	4790	LSE
09:50:18	2589.0	798	AT	2589.0	2590.0	Sell		1,856,445	4789	LSE
09:50:15	2588.0	105	O	2588.0	2590.0	Sell		1,855,647	4788	LSE
09:50:09	2588.0	203	O	2588.0	2590.0	Sell		1,855,542	4787	LSE
09:50:08	2590.0	42	AT	2589.0	2590.0	Buy		1,855,339	4786	LSE
09:50:08	2590.0	210	AT	2589.0	2590.0	Buy		1,855,297	4785	LSE
09:50:08	2590.0	1048	AT	2589.0	2590.0	Buy		1,855,087	4784	LSE
09:50:07	2589.0	78	AT	2589.0	2590.0	Sell		1,854,039	4783	LSE
09:50:07	2589.0	10	AT	2589.0	2590.0	Sell		1,853,961	4782	LSE
09:50:07	2589.0	22	AT	2589.0	2590.0	Sell		1,853,951	4781	LSE
09:50:07	2589.0	22	AT	2589.0	2590.0	Sell		1,853,929	4780	LSE
09:50:07	2589.0	22	AT	2589.0	2590.0	Sell		1,853,907	4779	LSE
09:50:07	2590.0	100	AT	2589.0	2590.0	Buy		1,853,885	4778	LSE
09:50:07	2590.0	196	AT	2589.0	2590.0	Buy		1,853,785	4777	LSE
09:50:07	2590.0	334	AT	2589.0	2590.0	Buy		1,853,589	4776	LSE
09:50:07	2590.0	1048	AT	2589.0	2590.0	Buy		1,853,255	4775	LSE
09:50:07	2589.0	100	AT	2589.0	2590.0	Sell		1,852,207	4774	LSE
09:50:07	2589.0	100	AT	2589.0	2590.0	Sell		1,852,107	4773	LSE
09:50:07	2589.0	100	AT	2588.0	2589.0	Buy		1,852,007	4772	LSE
09:50:07	2589.0	1563	AT	2588.0	2589.0	Buy		1,851,907	4771	LSE
09:50:07	2589.0	7	AT	2588.0	2589.0	Buy		1,850,344	4770	LSE
09:49:52	2588.0	235	AT	2587.0	2588.0	Buy		1,850,337	4769	LSE
09:49:29	2587.0	1	O	2587.0	2589.0	Sell		1,850,102	4768	LSE
09:49:22	2588.0	50	AT	2588.0	2589.0	Sell		1,850,101	4767	LSE
09:49:22	2588.0	100	AT	2588.0	2589.0	Sell		1,850,051	4766	LSE
09:49:16	2587.0	243	AT	2587.0	2588.0	Sell		1,849,951	4765	LSE
09:49:16	2587.0	243	AT	2587.0	2588.0	Sell		1,849,708	4764	LSE
09:49:16	2587.0	213	AT	2587.0	2588.0	Sell		1,849,465	4763	LSE
09:49:16	2587.0	24	AT	2587.0	2588.0	Sell		1,849,252	4762	LSE
09:49:16	2587.0	237	AT	2587.0	2588.0	Sell		1,849,228	4761	LSE
09:49:16	2587.0	225	AT	2587.0	2588.0	Sell		1,848,991	4760	LSE
09:49:13	2587.0	225	AT	2587.0	2588.0	Sell		1,848,766	4759	LSE
09:49:13	2588.0	92	AT	2587.0	2588.0	Buy		1,848,541	4758	LSE
09:49:00	2587.0	23	AT	2587.0	2588.0	Sell		1,848,449	4757	LSE
09:48:59	2587.0	10	AT	2587.0	2588.0	Sell		1,848,426	4756	LSE
09:48:59	2587.0	25	AT	2587.0	2588.0	Sell		1,848,416	4755	LSE
09:48:59	2587.0	10	AT	2587.0	2588.0	Sell		1,848,391	4754	LSE
09:48:52	2587.0	27	AT	2587.0	2588.0	Sell		1,848,381	4753	LSE
09:48:52	2587.0	200	AT	2587.0	2588.0	Sell		1,848,354	4752	LSE
09:48:52	2587.0	25	AT	2587.0	2588.0	Sell		1,848,154	4751	LSE

British American Tobacco

African Development Bank

Austria Tf 0,75% Fb28 Eur

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions