British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:29	2585.0	167	AT	2584.0	2585.0	Buy		2,194,346	6001	LSE
10:19:26	2585.0	39	AT	2584.0	2585.0	Buy		2,194,179	6000	LSE
10:19:14	2584.0	2119	O	2584.0	2586.0	Sell		2,194,140	5999	LSE
10:19:11	2585.0	100	AT	2585.0	2586.0	Sell		2,192,021	5998	LSE
10:19:11	2586.0	375	AT	2586.0	2587.0	Sell		2,191,921	5997	LSE
10:19:11	2586.0	371	AT	2586.0	2587.0	Sell		2,191,546	5996	LSE
10:19:11	2586.0	491	AT	2586.0	2587.0	Sell		2,191,175	5995	LSE
10:19:11	2586.0	172	AT	2586.0	2587.0	Sell		2,190,684	5994	LSE
10:19:11	2586.0	328	AT	2586.0	2587.0	Sell		2,190,512	5993	LSE
10:19:07	2587.0	156	AT	2586.0	2587.0	Buy		2,190,184	5992	LSE
10:19:07	2587.0	230	AT	2587.0	2588.0	Sell		2,190,028	5991	LSE
10:19:07	2587.0	360	AT	2587.0	2588.0	Sell		2,189,798	5990	LSE
10:19:07	2588.0	159	AT	2588.0	2589.0	Sell		2,189,438	5989	LSE
10:19:07	2588.0	407	AT	2588.0	2589.0	Sell		2,189,279	5988	LSE
10:19:07	2588.0	258	AT	2588.0	2589.0	Sell		2,188,872	5987	LSE
10:19:07	2588.0	23	AT	2588.0	2589.0	Sell		2,188,614	5986	LSE
10:19:07	2588.0	12	AT	2588.0	2589.0	Sell		2,188,591	5985	LSE
10:19:06	2589.0	161	AT	2589.0	2590.0	Sell		2,188,579	5984	LSE
10:19:06	2589.0	1008	AT	2589.0	2590.0	Sell		2,188,418	5983	LSE
10:19:06	2589.0	418	AT	2589.0	2590.0	Sell		2,187,410	5982	LSE
10:19:05	2590.0	4	O	2589.0	2590.0	Buy		2,186,992	5981	LSE
10:18:46	2589.0	15	AT	2589.0	2590.0	Sell		2,186,988	5980	LSE
10:18:36	2589.0	13	O	2589.0	2590.0	Sell		2,186,973	5979	LSE
10:18:16	2591.0	203	AT	2589.0	2591.0	Buy		2,186,960	5978	LSE
10:18:16	2591.0	272	AT	2589.0	2591.0	Buy		2,186,757	5977	LSE
10:18:16	2591.0	176	AT	2589.0	2591.0	Buy		2,186,485	5976	LSE
10:18:16	2591.0	217	AT	2589.0	2591.0	Buy		2,186,309	5975	LSE
10:18:16	2591.0	188	AT	2589.0	2591.0	Buy		2,186,092	5974	LSE
10:18:16	2591.0	120	AT	2589.0	2591.0	Buy		2,185,904	5973	LSE
10:18:16	2591.0	387	AT	2589.0	2591.0	Buy		2,185,784	5972	LSE
10:18:16	2591.0	356	AT	2589.0	2591.0	Buy		2,185,397	5971	LSE
10:18:16	2591.0	580	AT	2589.0	2591.0	Buy		2,185,041	5970	LSE
10:18:16	2591.0	360	AT	2589.0	2591.0	Buy		2,184,461	5969	LSE
10:18:16	2591.0	310	AT	2589.0	2591.0	Buy		2,184,101	5968	LSE
10:18:16	2591.0	388	AT	2589.0	2591.0	Buy		2,183,791	5967	LSE
10:18:16	2590.0	1048	AT	2590.0	2591.0	Sell		2,183,403	5966	LSE
10:18:16	2590.0	333	AT	2589.0	2590.0	Buy		2,182,355	5965	LSE
10:18:16	2590.0	302	AT	2589.0	2590.0	Buy		2,182,022	5964	LSE
10:18:16	2590.0	280	AT	2589.0	2590.0	Buy		2,181,720	5963	LSE
10:18:16	2590.0	384	AT	2589.0	2590.0	Buy		2,181,440	5962	LSE
10:18:16	2590.0	308	AT	2589.0	2590.0	Buy		2,181,056	5961	LSE
10:18:16	2590.0	1048	AT	2589.0	2590.0	Buy		2,180,748	5960	LSE
10:18:00	2589.0	412	AT	2588.0	2589.0	Buy		2,179,700	5959	LSE
10:18:00	2589.0	38	AT	2588.0	2589.0	Buy		2,179,288	5958	LSE
10:18:00	2589.0	367	AT	2589.0	2590.0	Sell		2,179,250	5957	LSE
10:18:00	2589.0	411	AT	2589.0	2590.0	Sell		2,178,883	5956	LSE
10:18:00	2589.0	322	AT	2589.0	2590.0	Sell		2,178,472	5955	LSE
10:18:00	2589.0	362	AT	2588.0	2589.0	Buy		2,178,150	5954	LSE
10:18:00	2589.0	198	AT	2588.0	2589.0	Buy		2,177,788	5953	LSE
10:18:00	2589.0	210	AT	2588.0	2589.0	Buy		2,177,590	5952	LSE
10:18:00	2589.0	1048	AT	2588.0	2589.0	Buy		2,177,380	5951	LSE

British American Tobacco

Graniteshares 3x Short A...

Accelerate Arbitrage

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions