British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:30	2590.0	327	AT	2589.0	2590.0	Buy		2,301,508	6351	LSE
10:32:30	2590.0	413	AT	2590.0	2591.0	Sell		2,301,181	6350	LSE
10:32:30	2590.0	1166	AT	2590.0	2591.0	Sell		2,300,768	6349	LSE
10:32:22	2590.0	195	O	2590.0	2591.0	Sell		2,299,602	6348	LSE
10:32:18	2590.0	229	O	2590.0	2591.0	Sell		2,299,407	6347	LSE
10:32:11	2590.501	1587	O	2590.0	2591.0	Buy		2,299,178	6346	LSE
10:32:10	2590.0	5	O	2590.0	2591.0	Sell		2,297,591	6345	LSE
10:32:10	2590.0	20	AT	2590.0	2591.0	Sell		2,297,586	6344	LSE
10:32:10	2590.0	10	AT	2590.0	2591.0	Sell		2,297,566	6343	LSE
10:32:10	2590.0	10	AT	2590.0	2591.0	Sell		2,297,556	6342	LSE
10:32:10	2590.0	200	AT	2590.0	2591.0	Sell		2,297,546	6341	LSE
10:32:10	2590.0	200	AT	2590.0	2591.0	Sell		2,297,346	6340	LSE
10:32:10	2590.0	211	AT	2590.0	2591.0	Sell		2,297,146	6339	LSE
10:32:10	2590.0	30	AT	2590.0	2591.0	Sell		2,296,935	6338	LSE
10:32:10	2590.0	41	AT	2590.0	2591.0	Sell		2,296,905	6337	LSE
10:32:10	2590.0	80	AT	2590.0	2591.0	Sell		2,296,864	6336	LSE
10:32:10	2590.0	105	AT	2590.0	2591.0	Sell		2,296,784	6335	LSE
10:32:10	2590.0	200	AT	2590.0	2591.0	Sell		2,296,679	6334	LSE
10:32:10	2591.0	121	AT	2590.0	2591.0	Buy		2,296,479	6333	LSE
10:32:10	2590.0	211	AT	2589.0	2590.0	Buy		2,296,358	6332	LSE
10:32:10	2590.0	107	AT	2589.0	2590.0	Buy		2,296,147	6331	LSE
10:32:10	2590.0	70	AT	2589.0	2590.0	Buy		2,296,040	6330	LSE
10:32:10	2590.0	294	AT	2589.0	2590.0	Buy		2,295,970	6329	LSE
10:32:10	2590.0	282	AT	2589.0	2590.0	Buy		2,295,676	6328	LSE
10:32:10	2590.0	32	AT	2589.0	2590.0	Buy		2,295,394	6327	LSE
10:31:57	2590.0	555	AT	2589.0	2590.0	Buy		2,295,362	6326	LSE
10:31:57	2589.0	319	AT	2588.0	2589.0	Buy		2,294,807	6325	LSE
10:31:57	2589.0	1977	AT	2589.0	2590.0	Sell		2,294,488	6324	LSE
10:31:49	2589.0	869	AT	2589.0	2590.0	Sell		2,292,511	6323	LSE
10:31:49	2589.0	458	AT	2589.0	2590.0	Sell		2,291,642	6322	LSE
10:31:49	2589.0	320	AT	2588.0	2589.0	Buy		2,291,184	6321	LSE
10:31:49	2589.0	645	AT	2589.0	2590.0	Sell		2,290,864	6320	LSE
10:31:49	2589.0	1327	AT	2589.0	2590.0	Sell		2,290,219	6319	LSE
10:31:43	2590.0	1291	O	2589.0	2590.0	Buy		2,288,892	6318	LSE
10:31:42	2589.0	894	AT	2589.0	2590.0	Sell		2,287,601	6317	LSE
10:31:42	2589.0	81	AT	2589.0	2590.0	Sell		2,286,707	6316	LSE
10:31:42	2589.0	352	AT	2589.0	2590.0	Sell		2,286,626	6315	LSE
10:31:42	2589.0	200	AT	2589.0	2590.0	Sell		2,286,274	6314	LSE
10:31:42	2589.0	200	AT	2589.0	2590.0	Sell		2,286,074	6313	LSE
10:31:42	2589.0	796	AT	2589.0	2590.0	Sell		2,285,874	6312	LSE
10:31:42	2589.0	100	AT	2589.0	2590.0	Sell		2,285,078	6311	LSE
10:31:42	2589.0	100	AT	2589.0	2590.0	Sell		2,284,978	6310	LSE
10:31:42	2589.0	101	AT	2589.0	2590.0	Sell		2,284,878	6309	LSE
10:31:42	2589.0	8	AT	2588.0	2589.0	Buy		2,284,777	6308	LSE
10:31:42	2589.0	1	AT	2588.0	2589.0	Buy		2,284,769	6307	LSE
10:31:42	2589.0	299	AT	2588.0	2589.0	Buy		2,284,768	6306	LSE
10:31:41	2589.0	1248	AT	2588.0	2589.0	Buy		2,284,469	6305	LSE
10:31:41	2589.0	334	AT	2588.0	2589.0	Buy		2,283,221	6304	LSE
10:31:41	2588.0	160	AT	2587.0	2588.0	Buy		2,282,887	6303	LSE
10:31:41	2588.0	1545	AT	2588.0	2589.0	Sell		2,282,727	6302	LSE
10:31:41	2588.0	89	AT	2588.0	2589.0	Sell		2,281,182	6301	LSE

British American Tobacco

Amundi MSCI EMU UCITS ET...

BnSellit Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions