British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:02	2588.0	100	AT	2587.0	2588.0	Buy		1,819,682	4651	LSE
09:47:02	2588.0	363	AT	2587.0	2588.0	Buy		1,819,582	4650	LSE
09:47:02	2588.0	408	AT	2587.0	2588.0	Buy		1,819,219	4649	LSE
09:47:02	2588.0	346	AT	2587.0	2588.0	Buy		1,818,811	4648	LSE
09:47:02	2588.0	1048	AT	2587.0	2588.0	Buy		1,818,465	4647	LSE
09:47:02	2587.0	438	AT	2587.0	2588.0	Sell		1,817,417	4646	LSE
09:47:02	2587.0	299	AT	2587.0	2588.0	Sell		1,816,979	4645	LSE
09:47:02	2587.0	1028	AT	2587.0	2588.0	Sell		1,816,680	4644	LSE
09:47:02	2587.0	20	AT	2587.0	2588.0	Sell		1,815,652	4643	LSE
09:47:02	2587.0	135	AT	2586.0	2587.0	Buy		1,815,632	4642	LSE
09:47:02	2587.0	45	AT	2586.0	2587.0	Buy		1,815,497	4641	LSE
09:47:02	2587.0	22	AT	2586.0	2587.0	Buy		1,815,452	4640	LSE
09:47:02	2587.0	421	AT	2586.0	2587.0	Buy		1,815,430	4639	LSE
09:47:02	2587.0	421	AT	2586.0	2587.0	Buy		1,815,009	4638	LSE
09:47:02	2587.0	79	AT	2587.0	2588.0	Sell		1,814,588	4637	LSE
09:47:02	2587.0	100	AT	2587.0	2588.0	Sell		1,814,509	4636	LSE
09:47:02	2587.0	451	AT	2587.0	2588.0	Sell		1,814,409	4635	LSE
09:47:02	2587.0	299	AT	2587.0	2588.0	Sell		1,813,958	4634	LSE
09:47:02	2587.0	150	AT	2587.0	2588.0	Sell		1,813,659	4633	LSE
09:47:02	2587.0	317	AT	2587.0	2588.0	Sell		1,813,509	4632	LSE
09:47:02	2587.0	100	AT	2587.0	2588.0	Sell		1,813,192	4631	LSE
09:47:02	2587.0	631	AT	2587.0	2588.0	Sell		1,813,092	4630	LSE
09:47:02	2587.0	363	AT	2587.0	2588.0	Sell		1,812,461	4629	LSE
09:47:02	2587.0	211	AT	2587.0	2588.0	Sell		1,812,098	4628	LSE
09:47:02	2587.0	208	AT	2587.0	2589.0	Sell		1,811,887	4627	LSE
09:47:02	2587.0	42	AT	2587.0	2589.0	Sell		1,811,679	4626	LSE
09:47:02	2588.0	642	AT	2588.0	2589.0	Sell		1,811,637	4625	LSE
09:47:02	2587.0	179	AT	2587.0	2589.0	Sell		1,810,995	4624	LSE
09:47:02	2587.0	12	AT	2587.0	2589.0	Sell		1,810,816	4623	LSE
09:47:02	2588.0	100	AT	2587.0	2588.0	Buy		1,810,804	4622	LSE
09:47:02	2588.0	313	AT	2587.0	2588.0	Buy		1,810,704	4621	LSE
09:47:02	2587.0	136	AT	2587.0	2588.0	Sell		1,810,391	4620	LSE
09:47:02	2588.0	1048	AT	2587.0	2588.0	Buy		1,810,255	4619	LSE
09:47:02	2587.0	61	AT	2587.0	2588.0	Sell		1,809,207	4618	LSE
09:47:02	2587.0	103	AT	2587.0	2588.0	Sell		1,809,146	4617	LSE
09:47:02	2587.0	169	AT	2587.0	2588.0	Sell		1,809,043	4616	LSE
09:47:02	2588.0	100	AT	2587.0	2588.0	Buy		1,808,874	4615	LSE
09:47:02	2588.0	104	AT	2587.0	2588.0	Buy		1,808,774	4614	LSE
09:47:02	2587.0	164	AT	2587.0	2588.0	Sell		1,808,670	4613	LSE
09:47:02	2587.0	169	AT	2587.0	2588.0	Sell		1,808,506	4612	LSE
09:47:02	2588.0	299	AT	2587.0	2588.0	Buy		1,808,337	4611	LSE
09:47:02	2588.0	100	AT	2587.0	2588.0	Buy		1,808,038	4610	LSE
09:47:02	2587.0	6	AT	2587.0	2588.0	Sell		1,807,938	4609	LSE
09:47:02	2588.0	1048	AT	2587.0	2588.0	Buy		1,807,932	4608	LSE
09:47:02	2588.0	616	AT	2588.0	2589.0	Sell		1,806,884	4607	LSE
09:47:02	2588.0	133	AT	2588.0	2589.0	Sell		1,806,268	4606	LSE
09:47:01	2588.0	1307	AT	2588.0	2589.0	Sell		1,806,135	4605	LSE
09:47:00	2588.0	83	AT	2588.0	2589.0	Sell		1,804,828	4604	LSE
09:47:00	2588.0	17	AT	2588.0	2589.0	Sell		1,804,745	4603	LSE
09:47:00	2588.0	23	AT	2588.0	2589.0	Sell		1,804,728	4602	LSE
09:47:00	2588.0	140	AT	2588.0	2589.0	Sell		1,804,705	4601	LSE

British American Tobacco

Amundi MSCI EMU UCITS ET...

BnSellit Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions