British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,772,521	4451	LSE
09:45:42	2591.0	248	AT	2591.0	2592.0	Sell		1,772,271	4450	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,772,023	4449	LSE
09:45:42	2591.0	100	AT	2591.0	2592.0	Sell		1,771,773	4448	LSE
09:45:42	2591.0	368	AT	2591.0	2592.0	Sell		1,771,673	4447	LSE
09:45:42	2591.0	29	AT	2590.0	2591.0	Buy		1,771,305	4446	LSE
09:45:42	2591.0	58	AT	2591.0	2592.0	Sell		1,771,276	4445	LSE
09:45:42	2591.0	408	AT	2591.0	2592.0	Sell		1,771,218	4444	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,770,810	4443	LSE
09:45:42	2591.0	250	AT	2591.0	2592.0	Sell		1,770,560	4442	LSE
09:45:42	2591.0	417	AT	2590.0	2591.0	Buy		1,770,310	4441	LSE
09:45:42	2591.0	308	AT	2590.0	2591.0	Buy		1,769,893	4440	LSE
09:45:42	2591.0	386	AT	2590.0	2591.0	Buy		1,769,585	4439	LSE
09:45:41	2591.0	217	AT	2591.0	2592.0	Sell		1,769,199	4438	LSE
09:45:41	2591.0	20	AT	2591.0	2592.0	Sell		1,768,982	4437	LSE
09:45:41	2591.0	20	AT	2591.0	2592.0	Sell		1,768,962	4436	LSE
09:45:41	2591.0	160	AT	2591.0	2592.0	Sell		1,768,942	4435	LSE
09:45:41	2591.0	250	AT	2591.0	2592.0	Sell		1,768,782	4434	LSE
09:45:41	2591.0	81	AT	2591.0	2592.0	Sell		1,768,532	4433	LSE
09:45:41	2591.0	200	AT	2591.0	2592.0	Sell		1,768,451	4432	LSE
09:45:41	2591.0	38	AT	2591.0	2592.0	Sell		1,768,251	4431	LSE
09:45:41	2591.0	381	AT	2591.0	2592.0	Sell		1,768,213	4430	LSE
09:45:41	2591.0	366	AT	2590.0	2591.0	Buy		1,767,832	4429	LSE
09:45:40	2590.0	76	AT	2590.0	2591.0	Sell		1,767,466	4428	LSE
09:45:39	2591.0	723	AT	2591.0	2592.0	Sell		1,767,390	4427	LSE
09:45:39	2591.0	200	AT	2591.0	2592.0	Sell		1,766,667	4426	LSE
09:45:33	2591.0	63	AT	2591.0	2592.0	Sell		1,766,467	4425	LSE
09:45:33	2591.0	306	AT	2591.0	2592.0	Sell		1,766,404	4424	LSE
09:45:33	2591.0	163	AT	2591.0	2592.0	Sell		1,766,098	4423	LSE
09:45:33	2591.0	787	AT	2591.0	2592.0	Sell		1,765,935	4422	LSE
09:45:33	2591.0	320	AT	2591.0	2592.0	Sell		1,765,148	4421	LSE
09:45:33	2591.0	366	AT	2590.0	2591.0	Buy		1,764,828	4420	LSE
09:45:33	2591.0	2400	AT	2590.0	2591.0	Buy		1,764,462	4419	LSE
09:45:33	2591.0	1091	AT	2590.0	2591.0	Buy		1,762,062	4418	LSE
09:45:15	2590.0	197	AT	2589.0	2590.0	Buy		1,760,971	4417	LSE
09:45:15	2590.0	38	AT	2590.0	2591.0	Sell		1,760,774	4416	LSE
09:45:13	2590.0	50	AT	2590.0	2591.0	Sell		1,760,736	4415	LSE
09:45:13	2590.0	100	AT	2590.0	2591.0	Sell		1,760,686	4414	LSE
09:45:13	2590.0	50	AT	2590.0	2591.0	Sell		1,760,586	4413	LSE
09:45:13	2590.0	62	AT	2590.0	2591.0	Sell		1,760,536	4412	LSE
09:45:13	2590.0	100	AT	2590.0	2591.0	Sell		1,760,474	4411	LSE
09:45:13	2590.0	100	AT	2590.0	2591.0	Sell		1,760,374	4410	LSE
09:45:13	2590.0	50	AT	2590.0	2591.0	Sell		1,760,274	4409	LSE
09:45:13	2590.0	50	AT	2590.0	2591.0	Sell		1,760,224	4408	LSE
09:45:13	2590.0	50	AT	2590.0	2591.0	Sell		1,760,174	4407	LSE
09:45:13	2590.0	100	AT	2590.0	2591.0	Sell		1,760,124	4406	LSE
09:45:13	2590.0	100	AT	2590.0	2591.0	Sell		1,760,024	4405	LSE
09:45:13	2590.0	100	AT	2590.0	2591.0	Sell		1,759,924	4404	LSE
09:45:13	2590.0	334	AT	2590.0	2591.0	Sell		1,759,824	4403	LSE
09:45:13	2590.0	60	AT	2590.0	2591.0	Sell		1,759,490	4402	LSE
09:45:13	2590.0	90	AT	2590.0	2591.0	Sell		1,759,430	4401	LSE

British American Tobacco

PSI 20 ex Banks

AMUNDI MSCI USA SRI Clim...

Amundi ESTOXX50 Dly -2X ...

Royal Bank of Canada Poi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions