British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:37	2597.0	53	AT	2597.0	2598.0	Sell		2,419,467	6751	LSE
10:45:37	2597.0	34	AT	2597.0	2598.0	Sell		2,419,414	6750	LSE
10:45:37	2597.0	25	AT	2597.0	2598.0	Sell		2,419,380	6749	LSE
10:45:37	2597.0	52	AT	2597.0	2598.0	Sell		2,419,355	6748	LSE
10:45:37	2597.0	24	AT	2597.0	2598.0	Sell		2,419,303	6747	LSE
10:45:37	2597.0	45	AT	2597.0	2598.0	Sell		2,419,279	6746	LSE
10:45:37	2597.0	9	AT	2597.0	2598.0	Sell		2,419,234	6745	LSE
10:45:37	2597.0	18	AT	2597.0	2598.0	Sell		2,419,225	6744	LSE
10:45:37	2597.0	35	AT	2597.0	2598.0	Sell		2,419,207	6743	LSE
10:45:37	2597.0	18	AT	2597.0	2598.0	Sell		2,419,172	6742	LSE
10:45:37	2597.0	36	AT	2597.0	2598.0	Sell		2,419,154	6741	LSE
10:45:37	2597.0	27	AT	2597.0	2598.0	Sell		2,419,118	6740	LSE
10:45:37	2597.0	25	AT	2597.0	2598.0	Sell		2,419,091	6739	LSE
10:45:37	2597.0	175	AT	2597.0	2598.0	Sell		2,419,066	6738	LSE
10:45:37	2597.0	77	AT	2597.0	2598.0	Sell		2,418,891	6737	LSE
10:45:37	2597.0	110	AT	2597.0	2598.0	Sell		2,418,814	6736	LSE
10:45:37	2597.0	200	AT	2597.0	2598.0	Sell		2,418,704	6735	LSE
10:45:37	2597.0	86	AT	2597.0	2598.0	Sell		2,418,504	6734	LSE
10:45:37	2597.0	42	AT	2597.0	2598.0	Sell		2,418,418	6733	LSE
10:45:37	2597.0	48	AT	2597.0	2598.0	Sell		2,418,376	6732	LSE
10:45:37	2597.0	45	AT	2597.0	2598.0	Sell		2,418,328	6731	LSE
10:45:37	2597.0	134	AT	2597.0	2598.0	Sell		2,418,283	6730	LSE
10:45:37	2597.0	21	AT	2597.0	2598.0	Sell		2,418,149	6729	LSE
10:45:37	2597.0	50	AT	2597.0	2598.0	Sell		2,418,128	6728	LSE
10:45:37	2597.0	112	AT	2597.0	2598.0	Sell		2,418,078	6727	LSE
10:45:37	2597.0	52	AT	2597.0	2598.0	Sell		2,417,966	6726	LSE
10:45:37	2597.0	3	AT	2597.0	2598.0	Sell		2,417,914	6725	LSE
10:45:37	2597.0	27	AT	2597.0	2598.0	Sell		2,417,911	6724	LSE
10:45:37	2597.0	27	AT	2597.0	2598.0	Sell		2,417,884	6723	LSE
10:45:37	2597.0	67	AT	2597.0	2598.0	Sell		2,417,857	6722	LSE
10:45:37	2597.0	73	AT	2597.0	2598.0	Sell		2,417,790	6721	LSE
10:45:37	2597.0	138	AT	2597.0	2598.0	Sell		2,417,717	6720	LSE
10:45:36	2598.0	321	AT	2597.0	2598.0	Buy		2,417,579	6719	LSE
10:45:36	2598.0	321	AT	2598.0	2599.0	Sell		2,417,258	6718	LSE
10:45:36	2598.0	1359	AT	2598.0	2599.0	Sell		2,416,937	6717	LSE
10:45:36	2598.0	64	AT	2598.0	2599.0	Sell		2,415,578	6716	LSE
10:45:36	2598.0	711	AT	2598.0	2599.0	Sell		2,415,514	6715	LSE
10:45:36	2598.0	1304	AT	2598.0	2599.0	Sell		2,414,803	6714	LSE
10:45:33	2598.5	50	O	2598.0	2599.0			2,413,499	6713	LSE
10:45:32	2598.0	100	O	2598.0	2599.0	Sell		2,413,449	6712	LSE
10:45:26	2598.0	468	O	2598.0	2599.0	Sell		2,413,349	6711	LSE
10:45:21	2598.0	164	O	2598.0	2599.0	Sell		2,412,881	6710	LSE
10:45:15	2598.0	1155	O	2598.0	2599.0	Sell		2,412,717	6709	LSE
10:45:08	2598.0	84	AT	2598.0	2599.0	Sell		2,411,562	6708	LSE
10:45:08	2598.0	612	AT	2598.0	2599.0	Sell		2,411,478	6707	LSE
10:45:08	2598.0	399	AT	2598.0	2599.0	Sell		2,410,866	6706	LSE
10:45:08	2598.0	300	AT	2598.0	2599.0	Sell		2,410,467	6705	LSE
10:45:08	2598.0	696	AT	2598.0	2599.0	Sell		2,410,167	6704	LSE
10:45:08	2598.0	300	AT	2598.0	2599.0	Sell		2,409,471	6703	LSE
10:45:08	2598.0	157	AT	2598.0	2599.0	Sell		2,409,171	6702	LSE
10:45:08	2598.0	100	AT	2598.0	2599.0	Sell		2,409,014	6701	LSE

British American Tobacco

Graniteshares 3x Short A...

Accelerate Arbitrage

Gs Finance Corp Capped P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions