British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (09:51-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:45	2590.0	399	AT	2590.0	2591.0	Sell		1,868,056	4851	LSE
09:51:34	2591.0	93	AT	2590.0	2591.0	Buy		1,867,657	4850	LSE
09:51:34	2591.0	55	AT	2590.0	2591.0	Buy		1,867,564	4849	LSE
09:51:34	2591.0	405	AT	2590.0	2591.0	Buy		1,867,509	4848	LSE
09:51:34	2591.0	290	AT	2590.0	2591.0	Buy		1,867,104	4847	LSE
09:51:29	2590.0	51	AT	2590.0	2591.0	Sell		1,866,814	4846	LSE
09:51:29	2590.0	82	AT	2590.0	2592.0	Sell		1,866,763	4845	LSE
09:51:29	2590.0	18	AT	2590.0	2592.0	Sell		1,866,681	4844	LSE
09:51:29	2590.0	250	AT	2590.0	2592.0	Sell		1,866,663	4843	LSE
09:51:29	2590.0	53	AT	2590.0	2592.0	Sell		1,866,413	4842	LSE
09:51:29	2590.0	146	AT	2590.0	2592.0	Sell		1,866,360	4841	LSE
09:51:29	2590.0	150	AT	2590.0	2592.0	Sell		1,866,214	4840	LSE
09:51:29	2591.0	248	AT	2591.0	2592.0	Sell		1,866,064	4839	LSE
09:51:29	2591.0	325	AT	2591.0	2592.0	Sell		1,865,816	4838	LSE
09:51:29	2591.0	27	AT	2591.0	2592.0	Sell		1,865,491	4837	LSE
09:51:29	2591.0	352	AT	2591.0	2592.0	Sell		1,865,464	4836	LSE
09:51:29	2591.0	100	AT	2591.0	2592.0	Sell		1,865,112	4835	LSE
09:51:29	2591.0	250	AT	2591.0	2592.0	Sell		1,865,012	4834	LSE
09:51:29	2591.0	250	AT	2591.0	2592.0	Sell		1,864,762	4833	LSE
09:51:29	2591.0	340	AT	2590.0	2591.0	Buy		1,864,512	4832	LSE
09:51:29	2591.0	73	AT	2591.0	2592.0	Sell		1,864,172	4831	LSE
09:51:29	2591.0	496	AT	2591.0	2592.0	Sell		1,864,099	4830	LSE
09:51:29	2591.0	95	AT	2591.0	2592.0	Sell		1,863,603	4829	LSE
09:51:29	2591.0	5	AT	2591.0	2592.0	Sell		1,863,508	4828	LSE
09:51:29	2591.0	1250	O	2591.0	2592.0	Sell		1,863,503	4827	LSE
09:51:29	2591.0	7	AT	2590.0	2591.0	Buy		1,862,253	4826	LSE
09:51:29	2590.0	195	AT	2590.0	2591.0	Sell		1,862,246	4825	LSE
09:51:29	2590.0	79	AT	2590.0	2591.0	Sell		1,862,051	4824	LSE
09:51:29	2590.0	221	AT	2590.0	2591.0	Sell		1,861,972	4823	LSE
09:51:29	2591.0	26	AT	2590.0	2591.0	Buy		1,861,751	4822	LSE
09:51:29	2591.0	142	AT	2590.0	2591.0	Buy		1,861,725	4821	LSE
09:51:29	2591.0	89	AT	2590.0	2591.0	Buy		1,861,583	4820	LSE
09:51:29	2591.0	43	AT	2590.0	2591.0	Buy		1,861,494	4819	LSE
09:51:28	2590.0	827	AT	2590.0	2591.0	Sell		1,861,451	4818	LSE
09:51:28	2590.0	827	AT	2590.0	2591.0	Sell		1,860,624	4817	LSE
09:51:28	2590.0	2	AT	2590.0	2591.0	Sell		1,859,797	4816	LSE
09:51:28	2590.0	1	AT	2590.0	2591.0	Sell		1,859,795	4815	LSE
09:51:28	2590.0	21	AT	2590.0	2591.0	Sell		1,859,794	4814	LSE
09:51:28	2590.0	79	AT	2590.0	2591.0	Sell		1,859,773	4813	LSE
09:51:28	2590.0	137	AT	2590.0	2591.0	Sell		1,859,694	4812	LSE
09:51:28	2590.0	551	AT	2590.0	2591.0	Sell		1,859,557	4811	LSE
09:51:28	2590.0	247	AT	2590.0	2591.0	Sell		1,859,006	4810	LSE
09:51:27	2591.0	54	AT	2590.0	2591.0	Buy		1,858,759	4809	LSE
09:51:22	2590.0	153	AT	2590.0	2591.0	Sell		1,858,705	4808	LSE
09:51:07	2590.0	10	AT	2590.0	2591.0	Sell		1,858,552	4807	LSE
09:51:07	2590.0	53	AT	2590.0	2592.0	Sell		1,858,542	4806	LSE
09:51:01	2590.0	100	AT	2590.0	2592.0	Sell		1,858,489	4805	LSE
09:51:01	2590.0	10	AT	2590.0	2592.0	Sell		1,858,389	4804	LSE
09:50:55	2590.0	10	AT	2590.0	2591.0	Sell		1,858,379	4803	LSE
09:50:55	2590.0	120	AT	2590.0	2591.0	Sell		1,858,369	4802	LSE
09:50:55	2590.0	347	AT	2589.0	2590.0	Buy		1,858,249	4801	LSE

British American Tobacco

Amundi MSCI EMU UCITS ET...

BnSellit Technology

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions