British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (09:54-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:41	2589.0	229	AT	2589.0	2590.0	Sell		1,896,544	4951	LSE
09:54:41	2589.0	229	AT	2589.0	2590.0	Sell		1,896,315	4950	LSE
09:54:41	2589.0	229	AT	2589.0	2590.0	Sell		1,896,086	4949	LSE
09:54:41	2589.0	229	AT	2589.0	2590.0	Sell		1,895,857	4948	LSE
09:54:41	2589.0	50	AT	2589.0	2590.0	Sell		1,895,628	4947	LSE
09:54:41	2589.0	6	AT	2589.0	2590.0	Sell		1,895,578	4946	LSE
09:54:25	2589.0	328	AT	2588.0	2589.0	Buy		1,895,572	4945	LSE
09:54:05	2590.0	39	AT	2589.0	2590.0	Buy		1,895,244	4944	LSE
09:54:05	2590.0	347	AT	2589.0	2590.0	Buy		1,895,205	4943	LSE
09:54:05	2590.0	333	AT	2589.0	2590.0	Buy		1,894,858	4942	LSE
09:54:05	2590.0	1048	AT	2589.0	2590.0	Buy		1,894,525	4941	LSE
09:54:05	2590.0	421	AT	2589.0	2590.0	Buy		1,893,477	4940	LSE
09:54:05	2589.0	783	AT	2589.0	2590.0	Sell		1,893,056	4939	LSE
09:54:05	2589.0	401	AT	2588.0	2589.0	Buy		1,892,273	4938	LSE
09:54:05	2589.0	317	AT	2588.0	2589.0	Buy		1,891,872	4937	LSE
09:54:05	2589.0	1048	AT	2588.0	2589.0	Buy		1,891,555	4936	LSE
09:54:05	2589.0	395	AT	2589.0	2590.0	Sell		1,890,507	4935	LSE
09:54:05	2589.0	269	AT	2589.0	2590.0	Sell		1,890,112	4934	LSE
09:54:05	2589.0	143	AT	2589.0	2590.0	Sell		1,889,843	4933	LSE
09:54:05	2589.0	198	AT	2589.0	2590.0	Sell		1,889,700	4932	LSE
09:54:05	2589.0	381	AT	2589.0	2590.0	Sell		1,889,502	4931	LSE
09:54:05	2589.0	82	AT	2589.0	2590.0	Sell		1,889,121	4930	LSE
09:54:05	2589.0	352	AT	2589.0	2590.0	Sell		1,889,039	4929	LSE
09:54:05	2589.0	114	AT	2589.0	2590.0	Sell		1,888,687	4928	LSE
09:54:03	2590.0	165	AT	2589.0	2590.0	Buy		1,888,573	4927	LSE
09:54:03	2590.0	42	AT	2589.0	2590.0	Buy		1,888,408	4926	LSE
09:53:38	2590.0	7	O	2589.0	2591.0			1,888,366	4925	LSE
09:53:23	2589.0	231	AT	2589.0	2590.0	Sell		1,888,359	4924	LSE
09:53:23	2590.0	231	AT	2590.0	2591.0	Sell		1,888,128	4923	LSE
09:53:23	2590.0	264	AT	2590.0	2591.0	Sell		1,887,897	4922	LSE
09:53:23	2590.0	100	AT	2589.0	2590.0	Buy		1,887,633	4921	LSE
09:53:20	2590.0	200	AT	2590.0	2591.0	Sell		1,887,533	4920	LSE
09:53:19	2590.0	100	AT	2590.0	2591.0	Sell		1,887,333	4919	LSE
09:53:09	2590.0	100	AT	2590.0	2591.0	Sell		1,887,233	4918	LSE
09:53:09	2590.0	100	AT	2590.0	2591.0	Sell		1,887,133	4917	LSE
09:53:09	2590.0	134	AT	2590.0	2591.0	Sell		1,887,033	4916	LSE
09:53:09	2590.0	240	AT	2590.0	2591.0	Sell		1,886,899	4915	LSE
09:53:09	2590.0	399	AT	2590.0	2591.0	Sell		1,886,659	4914	LSE
09:53:07	2590.0	210	AT	2590.0	2591.0	Sell		1,886,260	4913	LSE
09:53:07	2590.0	141	AT	2590.0	2591.0	Sell		1,886,050	4912	LSE
09:53:07	2590.0	102	AT	2590.0	2591.0	Sell		1,885,909	4911	LSE
09:53:07	2590.0	51	AT	2590.0	2591.0	Sell		1,885,807	4910	LSE
09:53:05	2591.0	219	AT	2590.0	2591.0	Buy		1,885,756	4909	LSE
09:53:05	2591.0	406	AT	2590.0	2591.0	Buy		1,885,537	4908	LSE
09:53:05	2591.0	348	AT	2590.0	2591.0	Buy		1,885,131	4907	LSE
09:53:05	2591.0	175	AT	2591.0	2592.0	Sell		1,884,783	4906	LSE
09:53:05	2591.0	250	AT	2591.0	2592.0	Sell		1,884,608	4905	LSE
09:53:05	2591.0	48	AT	2591.0	2592.0	Sell		1,884,358	4904	LSE
09:53:05	2591.0	308	AT	2591.0	2592.0	Sell		1,884,310	4903	LSE
09:53:05	2591.0	328	AT	2591.0	2592.0	Sell		1,884,002	4902	LSE
09:53:05	2591.0	673	AT	2591.0	2592.0	Sell		1,883,674	4901	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions