British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:03-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:16	2594.0	464	AT	2593.0	2594.0	Buy		2,581,934	7201	LSE
11:03:16	2594.0	1311	AT	2593.0	2594.0	Buy		2,581,470	7200	LSE
11:03:16	2594.0	25	AT	2593.0	2594.0	Buy		2,580,159	7199	LSE
11:03:16	2594.0	1104	AT	2593.0	2594.0	Buy		2,580,134	7198	LSE
11:03:16	2594.0	350	AT	2593.0	2594.0	Buy		2,579,030	7197	LSE
11:03:16	2594.0	346	AT	2593.0	2594.0	Buy		2,578,680	7196	LSE
11:03:15	2593.0	606	AT	2592.0	2593.0	Buy		2,578,334	7195	LSE
11:03:15	2592.0	183	AT	2592.0	2594.0	Sell		2,577,728	7194	LSE
11:03:15	2592.0	318	AT	2592.0	2594.0	Sell		2,577,545	7193	LSE
11:03:15	2592.0	400	AT	2592.0	2594.0	Sell		2,577,227	7192	LSE
11:03:15	2593.0	162	AT	2592.0	2593.0	Buy		2,576,827	7191	LSE
11:03:15	2593.0	1140	AT	2592.0	2593.0	Buy		2,576,665	7190	LSE
11:03:15	2593.0	651	AT	2592.0	2593.0	Buy		2,575,525	7189	LSE
11:03:15	2593.0	9	AT	2592.0	2593.0	Buy		2,574,874	7188	LSE
11:03:15	2593.0	75	AT	2592.0	2593.0	Buy		2,574,865	7187	LSE
11:03:15	2593.0	56	AT	2592.0	2593.0	Buy		2,574,790	7186	LSE
11:03:15	2593.0	469	AT	2592.0	2593.0	Buy		2,574,734	7185	LSE
11:03:15	2593.0	150	AT	2592.0	2593.0	Buy		2,574,265	7184	LSE
11:03:15	2593.0	75	AT	2592.0	2593.0	Buy		2,574,115	7183	LSE
11:03:15	2593.0	617	AT	2592.0	2593.0	Buy		2,574,040	7182	LSE
11:03:15	2593.0	58	AT	2592.0	2593.0	Buy		2,573,423	7181	LSE
11:03:15	2593.0	300	AT	2592.0	2593.0	Buy		2,573,365	7180	LSE
11:03:00	2593.0	341	AT	2593.0	2594.0	Sell		2,573,065	7179	LSE
11:03:00	2593.0	167	AT	2593.0	2594.0	Sell		2,572,724	7178	LSE
11:03:00	2593.0	324	AT	2593.0	2594.0	Sell		2,572,557	7177	LSE
11:03:00	2593.0	168	AT	2593.0	2594.0	Sell		2,572,233	7176	LSE
11:02:47	2594.0	351	O	2593.0	2594.0	Buy		2,572,065	7175	LSE
11:02:45	2594.0	330	O	2593.0	2594.0	Buy		2,571,714	7174	LSE
11:02:44	2593.5	170	O	2593.0	2594.0			2,571,384	7173	LSE
11:02:31	2593.0	165	AT	2593.0	2594.0	Sell		2,571,214	7172	LSE
11:02:30	2593.0	73	AT	2593.0	2594.0	Sell		2,571,049	7171	LSE
11:02:19	2593.0	1	O	2593.0	2594.0	Sell		2,570,976	7170	LSE
11:01:42	2593.0	10	AT	2593.0	2594.0	Sell		2,570,975	7169	LSE
11:01:37	2593.0	13	AT	2593.0	2594.0	Sell		2,570,965	7168	LSE
11:01:32	2593.0	66	AT	2593.0	2594.0	Sell		2,570,952	7167	LSE
11:01:27	2593.0	397	AT	2593.0	2594.0	Sell		2,570,886	7166	LSE
11:01:22	2594.0	148	AT	2594.0	2595.0	Sell		2,570,489	7165	LSE
11:01:22	2594.0	328	AT	2594.0	2595.0	Sell		2,570,341	7164	LSE
11:01:00	2595.0	351	AT	2594.0	2595.0	Buy		2,570,013	7163	LSE
11:00:42	2596.0	3	O	2595.0	2596.0	Buy		2,569,662	7162	LSE
11:00:42	2596.0	10	O	2595.0	2596.0	Buy		2,569,659	7161	LSE
11:00:40	2595.0	262	AT	2595.0	2596.0	Sell		2,569,649	7160	LSE
11:00:09	2595.0	352	AT	2594.0	2595.0	Buy		2,569,387	7159	LSE
11:00:09	2595.0	34	AT	2594.0	2595.0	Buy		2,569,035	7158	LSE
11:00:07	2595.0	322	AT	2595.0	2596.0	Sell		2,569,001	7157	LSE
11:00:07	2595.0	192	AT	2595.0	2596.0	Sell		2,568,679	7156	LSE
11:00:03	2595.0	167	AT	2595.0	2596.0	Sell		2,568,487	7155	LSE
11:00:01	2595.0	1320	AT	2595.0	2596.0	Sell		2,568,320	7154	LSE
11:00:01	2595.0	455	AT	2595.0	2596.0	Sell		2,567,000	7153	LSE
11:00:01	2595.0	335	AT	2595.0	2596.0	Sell		2,566,545	7152	LSE
11:00:01	2595.0	16	AT	2595.0	2596.0	Sell		2,566,210	7151	LSE

British American Tobacco

Hsbc Bank Usa Na Dual Di...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions